Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Perham Feed Mill
Swanville Feed Mill Bids
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 25
@CB5N
261.500
262.775
261.000
261.500
BUTTER - CAS...
Aug 25
@CB5Q
269.250
270.888
270.888
269.225
269.250
BUTTER - CAS...
Sep 25
@CB5U
274.300
276.288
276.288
276.000
274.300
BUTTER - CAS...
Oct 25
@CB5V
278.300
281.250
280.000
278.300
BUTTER - CAS...
Nov 25
@CB5X
281.250
280.000
282.000
278.575
282.000
-2.350
278.900
s
3:52P Jul 02
BUTTER - CAS...
Dec 25
@CB5Z
274.750
274.000
274.000
272.000
273.975
-2.725
272.025
s
3:07P Jul 02
BUTTER - CAS...
Jan 26
@CB6F
268.500
267.750
270.000
267.750
270.000
-0.750
267.750
s
3:06P Jul 02
BUTTER - CAS...
Feb 26
@CB6G
266.000
264.000
0.000
266.000
s
1:10P Jul 02
BUTTER - CAS...
Mar 26
@CB6H
266.000
263.500
0.000
266.000
s
1:10P Jul 02
BUTTER - CAS...
Apr 26
@CB6J
265.750
263.275
263.750
265.750
BUTTER - CAS...
May 26
@CB6K
266.500
263.250
265.000
266.500
BUTTER - CAS...
Jun 26
@CB6M
267.000
263.250
263.250
267.000
BUTTER - CAS...
Jul 26
@CB6N
267.000
263.250
267.000
267.000
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
s
1:10P Jul 02
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.000
0.000
266.750
s
1:10P Jul 02
BUTTER - CAS...
Oct 26
@CB6V
266.500
0.000
266.500
s
1:10P Jul 02
BUTTER - CAS...
Nov 26
@CB6X
266.000
263.000
266.000
BUTTER - CAS...
Dec 26
@CB6Z
265.500
261.500
266.000
265.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jul 02
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jul 02
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jul 02
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jul 02
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jul 02
BUTTER - CAS...
Jun 27
@CB7M
209.950
0.000
209.950
s
1:10P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
261.000
Change:
Bid:
Ask:
262.775
Today's High:
Today's Low:
262.775
Volume:
24
Open:
Settle:
261.500
Prev:
261.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.