Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2923  2920  2938  2920  2936  13  2923  9:26P Oct 23
SOYBEAN MEAL  Jan 26 @SM6F  2942  2942  2953  2940  2952  10  2942  9:26P Oct 23
SOYBEAN MEAL  Mar 26 @SM6H  2972  2972  2979  2966  2975  3  2972  9:25P Oct 23
SOYBEAN MEAL  May 26 @SM6K  3005  3005  3007  2999  3001  -4  3005  8:31P Oct 23
SOYBEAN MEAL  Jul 26 @SM6N  3043  3043  3047  3030  3040  -3  3043  9:25P Oct 23
SOYBEAN MEAL  Aug 26 @SM6Q  3050  3050  3054  3046  3048  -2  3050  9:09P Oct 23
SOYBEAN MEAL  Sep 26 @SM6U  3052  3050  3056  3047  3049  -3  3052  8:55P Oct 23
SOYBEAN MEAL  Oct 26 @SM6V  3046  3045  3050  3042  3042  -4  3046  8:38P Oct 23
SOYBEAN MEAL  Dec 26 @SM6Z  3077  3077  3081  3073  3073  -4  3077  9:25P Oct 23
SOYBEAN MEAL  Jan 27 @SM7F  3095        3094  0  3095  1:15P Oct 23
SOYBEAN MEAL  Mar 27 @SM7H  3125        3123  -2  3125  1:18P Oct 23
SOYBEAN MEAL  May 27 @SM7K  3159        3174  0  3159  1:15P Oct 23
SOYBEAN MEAL  Jul 27 @SM7N  3196  3188  3188  3188  3188  -8  3196  7:00P Oct 23
SOYBEAN MEAL  Aug 27 @SM7Q  3203        3204  0  3203  1:15P Oct 23
SOYBEAN MEAL  Sep 27 @SM7U  3198        3226  0  3198  1:15P Oct 23
SOYBEAN MEAL  Oct 27 @SM7V  3175        3240  0  3175  1:15P Oct 23
SOYBEAN MEAL  Dec 27 @SM7Z  3195        3204  0  3195  1:15P Oct 23
SOYBEAN MEAL  Jul 28 @SM8N  3275          0  3275  1:15P Oct 23
SOYBEAN MEAL  Oct 28 @SM8V  3275          0  3275  1:15P Oct 23
SOYBEAN MEAL  Dec 28 @SM8Z  3296          0  3296  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2936
Change:  13
Bid:  2935
Ask:  2937
Today's High:  2938
Today's Low:  2920
Volume:  91,121
Open:  2920
Settle:  2923
Prev:  2923
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
9:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN