Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 627'6 615'0 626'2 7'0
May 625'6 614'0 624'2 6'4
Jul 620'0 609'6 618'6 5'0
Sep 585'6 578'2 584'6 3'0
Dec 573'4 565'4 572'2 3'0
Mar 581'0 574'6 580'2 3'0
May 584'0 578'4 582'6 2'6
Jul 584'0 578'2 583'4 2'4
Sep 551'2 549'0 549'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1443'6 1393'6 1438'2 32'6
May 1450'2 1402'4 1445'0 31'0
Jul 1453'4 1406'6 1448'6 30'2
Aug 1425'4 1386'0 1421'6 26'0
Sep 1366'4 1333'6 1365'0 21'4
Nov 1338'2 1308'6 1332'6 15'4
Jan 1339'0 1312'2 1333'0 14'4
Mar 1328'0 1303'2 1320'4 11'0
May 1324'0 1301'6 1316'2 9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 817'4 787'0 792'6 -23'0
May 821'2 793'0 799'0 -21'4
Jul 807'0 782'4 788'4 -17'0
Sep 805'0 783'2 788'6 -16'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 833'6 804'6 813'6 -18'6
May 835'0 807'4 817'2 -18'0
Jul 831'6 807'6 816'6 -16'0
Sep 829'6 811'2 818'6 -15'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 947'2 913'4 915'2 -31'0
May 942'0 911'0 912'6 -30'2
Jul 935'0 906'4 910'2 -28'2
Sep 907'2 888'4 893'2 -22'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4030 3895 3999 85
May 4017 3887 3993 84
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 64.07 62.10 63.87 1.42
May 64.11 62.20 63.91 1.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.625 137.000 138.100 0.950
Apr 142.225 140.475 141.850 1.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 158.900 158.325 158.775 0.175
Mar 162.300 160.375 160.900 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.200 86.650 87.875 0.575
Apr 97.500 95.550 96.275 -0.800
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN