Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

NOTICE

March 19th, 2020
 
Our feed mills play an important role supplying our farms and our operations to produce food products.  In an abundance of caution, to protect these operations, our employees, and our partners/providers during the COVID-19 pandemic, we ask that you help us by limiting your interactions with mill staff. We value our providers/partners and we ask that you remain outside of our buildings unless absolutely necessary. Please make your deliveries and depart the premises as soon as possible.
 
We’d ask that if you’re experiencing respiratory illness and a fever or if you have had contact with anyone diagnosed with COVID19, you avoid entering our facilities all together.  
 
Again this in an effort to minimize traffic and reduce potential exposure. We are business critical to the entire food supply and we ask that together we take all precautionary measures that ensure our continued operations during this time. If you are unsure of what the appropriate level of interaction is, please reach out to Steve Black (320-974-6505) or Josh Meyer (320-974-6539)
 
We appreciate your compliance to this request.
For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 329'4 324'0 329'0 5'0 324'0 11:06A Chart for @C0N Options for @C0N
Sep 20 328'4 333'6 328'2 333'2 4'6 328'4 11:06A Chart for @C0U Options for @C0U
Dec 20 338'2 342'6 337'6 342'4 4'2 338'2 11:06A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 873'2 855'2 869'6 12'2 857'4 11:06A Chart for @S0N Options for @S0N
Aug 20 858'2 873'4 857'2 870'2 11'2 859'0 11:06A Chart for @S0Q Options for @S0Q
Sep 20 859'6 874'4 858'2 871'6 11'2 860'4 11:06A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 529'0 512'0 527'0 15'0 512'0 11:06A Chart for @W0N Options for @W0N
Sep 20 516'0 532'6 515'6 530'6 15'0 515'6 11:06A Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2859 2924 2857 2913 50 2863 11:06A Chart for @SM0N Options for @SM0N
Aug 20 2880 2944 2879 2932 48 2884 11:06A Chart for @SM0Q Options for @SM0Q
Sep 20 2900 2960 2898 2949 49 2900 11:07A Chart for @SM0U Options for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.825 0.375 95.450 11:06A Chart for @LE0M Options for @LE0M
Aug 20 97.275 98.250 97.075 97.950 0.600 97.350 11:06A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.525 48.750 46.450 47.600 -1.050 48.650 11:06A Chart for @HE0M Options for @HE0M
Jul 20 53.425 54.125 52.925 53.525 0.050 53.475 11:06A Chart for @HE0N Options for @HE0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 19.89 20.24 19.83 20.19 0.36 19.83 11:06A Chart for @DA0M Options for @DA0M
Jul 20 18.74 19.04 18.66 19.01 0.33 18.68 11:06A Chart for @DA0N Options for @DA0N
Aug 20 17.35 17.48 17.34 17.48 0.12 17.36 11:06A Chart for @DA0Q Options for @DA0Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 3113.90 3125.50 3096.00 3096.00 - 21.70 3117.70 07:41A Chart for +SP0M Options for +SP0M
Sep 20 3106.40 41.00 3106.40s 06/03 Chart for +SP0U Options for +SP0U
Dec 20 2835.50 40.80 3098.20s 06/03 Chart for +SP0Z Options for +SP0Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 99.6900 99.6975 99.6875 99.6900 99.6900 11:05A Chart for @ED0M Options for @ED0M
Jul 20 99.700 99.705 99.700 99.700 99.700 11:03A Chart for @ED0N Options for @ED0N
Aug 20 99.7050 99.7100 99.6950 99.7000 99.7000 11:03A Chart for @ED0Q Options for @ED0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN