Please Note:  Corn moisture over 16% is subject to rejection.   
 		 

Welcome

Notice - Henning Receiving Hours have been updated to 6AM to 2:30 PM Mon-Fri
For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 675'6 0'4 675'2 12:46P Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 674'0 0'2 673'6 12:47P Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 663'2 0'2 663'0 12:47P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1530'2 -4'0 1534'2 12:47P Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1523'4 -4'2 1527'6 12:47P Chart for @S3K Options for @S3K
Jul 23 1517'4 1522'2 1509'2 1514'4 -4'0 1518'4 12:47P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 756'2 -4'6 761'0 12:47P Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 767'6 -4'2 772'0 12:47P Chart for @W3K Options for @W3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4916 5004 4873 4974 56 4918 12:47P Chart for @SM3H Options for @SM3H
May 23 4754 4837 4718 4813 55 4758 12:47P Chart for @SM3K Options for @SM3K
Jul 23 4638 4721 4607 4709 66 4643 12:47P Chart for @SM3N Options for @SM3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.325 159.500 159.925 0.175 159.750 12:47P Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 163.975 0.150 163.825 12:47P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 74.950 75.025 -0.325 75.350 12:47P Chart for @HE3G Options for @HE3G
Apr 23 85.850 86.775 85.125 86.400 0.400 86.000 12:47P Chart for @HE3J Options for @HE3J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 23 17.95 17.95 17.92 17.92 -0.01 17.93 12:31P Chart for @DA3G Options for @DA3G
Mar 23 17.89 17.98 17.69 17.72 -0.07 17.79 12:40P Chart for @DA3H Options for @DA3H
Apr 23 18.12 18.25 18.02 18.04 -0.08 18.12 12:39P Chart for @DA3J Options for @DA3J
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 95.1475 95.1500 95.1100 95.1150 -0.0400 95.1550 12:47P Chart for @ED3G Options for @ED3G
Mar 23 95.0450 95.0550 94.9800 94.9850 -0.0650 95.0500 12:47P Chart for @ED3H Options for @ED3H
Apr 23 94.995 94.995 94.905 94.920 -0.080 95.000 12:46P Chart for @ED3J Options for @ED3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN