Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Henning Feed Mill Bids
Northfield Mill Bids
Perham Feed Mill
Swanville Feed Mill Bids
Please Note: Corn moisture over 16% is subject to rejection.
Welcome
For DTN Portal Support call: 1-800-311-1516
For Contract or Bid questions call: 1-800-424-5370
or email:
portalsupport@dtn.com
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
559'0
560'4
542'4
554'0
-4'4
554'6
s
02:52P
May 21
556'6
558'0
541'0
549'0
-7'2
549'6
s
03:02P
Jul 21
546'6
548'0
533'6
538'6
-7'4
539'6
s
02:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1423'4
1443'0
1391'6
1407'0
-17'6
1406'0
s
02:30P
May 21
1425'0
1445'6
1393'4
1408'2
-18'2
1407'4
s
03:02P
Jul 21
1411'2
1433'6
1383'2
1398'0
-14'6
1397'2
s
03:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
677'2
680'4
658'6
670'2
-8'4
671'6
s
01:30P
May 21
681'4
686'0
666'2
675'4
-9'6
675'6
s
01:23P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4284
4326
4201
4231
- 42
4241
s
01:30P
May 21
4272
4315
4187
4222
- 43
4230
s
02:30P
Jul 21
4236
4285
4162
4197
- 34
4204
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.325
116.250
116.975
0.425
117.000
s
01:05P
Apr 21
122.250
122.475
121.300
121.675
- 0.550
121.675
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
90.200
90.675
89.100
89.825
0.325
89.750
s
01:05P
May 21
92.025
92.025
91.000
91.250
-0.400
91.150
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
15.65
15.65
15.63
15.65
0.06
15.65
01:56P
Mar 21
15.93
16.67
15.93
16.54
0.51
16.56
03:05P
Apr 21
16.64
17.40
16.64
17.40
0.75
17.40
03:05P
+SP - S&P 500 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
3891.80
- 94.60
3828.00
s
03:01P
Jun 21
3817.90
- 94.70
3817.90
s
03:01P
Sep 21
3808.00
- 94.50
3808.00
s
03:01P
@ED - EURODOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
99.8350
99.8350
99.8150
99.8175
-0.0175
99.8225
03:06P
Apr 21
99.8450
99.8450
99.8300
99.8350
-0.0150
99.8400
03:06P
May 21
99.850
99.850
99.835
99.835
-0.015
99.840
03:06P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Copyright DTN. All rights reserved.
Disclaimer
.