Please Note:  Corn moisture over 16% is subject to rejection.

	Welcome
	For DTN Portal Support call: 1-800-311-1516 For Contract or Bid questions call: 1-800-424-5370 or email: portalsupport@dtn.com

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 489'6 486'4 487'2 -1'2 488'4 07:16A Mar 24 503'0 504'4 501'4 501'6 -1'4 503'2 07:18A May 24 511'6 513'2 510'0 511'0 -0'6 511'6 07:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1305'4 1299'2 1300'2 -0'2 1300'4 07:18A Jan 24 1319'0 1323'4 1318'4 1319'4 0'2 1319'2 07:18A Mar 24 1331'4 1335'2 1331'2 1332'0 0'4 1331'4 07:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 579'4 585'0 578'2 581'6 3'0 578'6 07:18A Mar 24 607'0 612'6 606'2 609'6 3'2 606'4 07:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 23 3924 3924 3835 3835 - 89 3924 07:18A Dec 23 3918 3920 3874 3875 - 40 3915 07:18A Jan 24 3880 3889 3848 3849 - 30 3879 07:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 09/28 Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 09/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 82.000 84.125 82.000 84.075 1.825 83.950s 09/28 Dec 23 72.550 76.100 72.550 75.500 2.750 75.525s 09/28 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 23 18.39 18.39 18.39 18.39 0.01 18.38 07:15A Oct 23 16.66 16.85 16.66 16.85 0.14 16.71 07:16A Nov 23 16.90 17.00 16.90 16.91 0.01 16.90 07:07A @+SP - @+SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @ED - @EDF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Jennie-O Turkey Store Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password