Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome


Barron is not accepting spot loads until further notice.

Atwater Receving will now be open from 7AM until 11 PM Mon thru Fri


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'2 541'0 3'0 538'0 04:15A Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 549'0 2'2 546'6 04:15A Chart for @C2H Options for @C2H
May 22 549'6 553'6 547'4 552'4 1'6 550'6 04:15A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1231'2 10'6 1220'4 04:15A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1241'6 11'0 1230'6 04:15A Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1251'0 11'2 1239'6 04:15A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 763'0 7'0 756'0 04:15A Chart for @W1Z Options for @W1Z
Mar 22 770'2 777'4 764'6 774'0 6'4 767'4 04:15A Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3259 3313 3251 3299 25 3274 04:15A Chart for @SM1Z Options for @SM1Z
Jan 22 3240 3292 3234 3280 26 3254 04:15A Chart for @SM2F Options for @SM2F
Mar 22 3236 3290 3234 3277 23 3254 04:15A Chart for @SM2H Options for @SM2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/24 Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/24 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/24 Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/24 Chart for @HE2G Options for @HE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.87 17.87 Chart for @DA1V Options for @DA1V
Nov 21 19.61 19.61 19.46 19.47 -0.14 19.61 10/24 Chart for @DA1X Options for @DA1X
Dec 21 19.43 19.43 19.27 19.35 -0.08 19.43 10/24 Chart for @DA1Z Options for @DA1Z
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 99.8525 99.8550 99.8500 99.8525 0.0025 99.8500 04:12A Chart for @ED1X Options for @ED1X
Dec 21 99.8100 99.8150 99.8100 99.8150 0.0050 99.8100 04:14A Chart for @ED1Z Options for @ED1Z
Jan 22 99.820 99.820 99.815 99.820 0.005 99.815 04:12A Chart for @ED2F Options for @ED2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN