Please Note:  Corn moisture over 16% is subject to rejection.   
 		 

Welcome


Atwater Receving will now be open from 7AM until 11 PM Mon thru Fri


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 627'6 615'0 626'2 7'0 627'0s 03:59P Chart for @C2H Options for @C2H
May 22 617'4 625'6 614'0 624'2 6'4 625'0s 03:59P Chart for @C2K Options for @C2K
Jul 22 613'0 620'0 609'6 618'6 5'0 619'2s 03:32P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1443'6 1393'6 1438'2 32'6 1440'0s 03:50P Chart for @S2H Options for @S2H
May 22 1414'4 1450'2 1402'4 1445'0 31'0 1447'0s 03:06P Chart for @S2K Options for @S2K
Jul 22 1417'0 1453'4 1406'6 1448'6 30'2 1450'4s 03:35P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 787'0 792'6 -23'0 795'0s 03:45P Chart for @W2H Options for @W2H
May 22 821'2 821'2 793'0 799'0 -21'4 800'6s 03:39P Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3919 4030 3895 3999 85 4005s 01:30P Chart for @SM2H Options for @SM2H
May 22 3911 4017 3887 3993 84 3997s 02:48P Chart for @SM2K Options for @SM2K
Jul 22 3900 4003 3877 3982 85 3988s 01:20P Chart for @SM2N Options for @SM2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.000 138.625 137.000 138.100 0.950 138.050s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 140.575 142.225 140.475 141.850 1.800 141.900s 02:30P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.475 88.200 86.650 87.875 0.575 88.025s 03:18P Chart for @HE2G Options for @HE2G
Apr 22 97.175 97.500 95.550 96.275 -0.800 96.450s 01:05P Chart for @HE2J Options for @HE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.29 20.35 20.28 20.35 20.28s 04:00P Chart for @DA2F Options for @DA2F
Feb 22 19.88 20.00 19.50 19.57 -0.40 19.51s 04:00P Chart for @DA2G Options for @DA2G
Mar 22 20.76 20.76 20.07 20.22 -0.64 20.17s 04:00P Chart for @DA2H Options for @DA2H
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 99.6650 99.6750 99.6400 99.6425 -0.0125 99.6550s 04:00P Chart for @ED2G Options for @ED2G
Mar 22 99.5500 99.5650 99.5050 99.5150 -0.0200 99.5350s 04:00P Chart for @ED2H Options for @ED2H
Apr 22 99.425 99.440 99.365 99.365 -0.030 99.405s 04:00P Chart for @ED2J Options for @ED2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN