Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

Receiving at our Northfield Mill will be closed on Monday, July 4th.

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/03 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/03 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/03 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/03 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/03 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/03 Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/03 Chart for @W2U Options for @W2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4700 4701 4550 4617 -102 4597s 07/03 Chart for @SM2N Options for @SM2N
Aug 22 4355 4369 4201 4226 -134 4221s 07/03 Chart for @SM2Q Options for @SM2Q
Sep 22 4163 4177 3989 4014 -149 4012s 07/03 Chart for @SM2U Options for @SM2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/03 Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/03 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 07/03 Chart for @HE2N Options for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 07/03 Chart for @HE2Q Options for @HE2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.42 22.42 22.38 22.38 -0.04 22.42 07/04 Chart for @DA2N Options for @DA2N
Aug 22 22.42 22.42 22.42 22.42 22.42 07/04 Chart for @DA2Q Options for @DA2Q
Sep 22 22.72 22.70 Chart for @DA2U Options for @DA2U
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 97.5300 97.5350 97.4925 97.4950 -0.0200 97.5150 12:23A Chart for @ED2N Options for @ED2N
Aug 22 97.175 97.175 97.160 97.160 -0.025 97.185 12:13A Chart for @ED2Q Options for @ED2Q
Sep 22 96.8050 96.8050 96.7300 96.7450 -0.0200 96.7650 12:25A Chart for @ED2U Options for @ED2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN