Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Chart for @W2Z Options for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5258 5202s 08/12 Chart for @SM2Q Options for @SM2Q
Sep 22 4586 4679 4556 4657 82 4647s 08/12 Chart for @SM2U Options for @SM2U
Oct 22 4182 4274 4132 4230 64 4233s 08/12 Chart for @SM2V Options for @SM2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Chart for @HE2Q Options for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/12 Chart for @HE2V Options for @HE2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.12 20.16 20.10 20.14 0.02 20.15s 08/12 Chart for @DA2Q Options for @DA2Q
Sep 22 20.05 20.08 19.59 19.89 -0.30 19.80s 08/12 Chart for @DA2U Options for @DA2U
Oct 22 20.63 20.63 20.19 20.36 -0.45 20.36s 08/12 Chart for @DA2V Options for @DA2V
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 22 97.0875 97.1000 97.0625 97.0650 -0.0150 97.0650s 08/12 Chart for @ED2Q Options for @ED2Q
Sep 22 96.6450 96.6650 96.6300 96.6350 96.6350s 08/12 Chart for @ED2U Options for @ED2U
Oct 22 96.460 96.465 96.430 96.430 96.430s 08/12 Chart for @ED2V Options for @ED2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN