Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Henning Feed Mill Bids
Northfield Mill Bids
Perham Feed Mill
Swanville Feed Mill Bids
Please Note: Corn moisture over 16% is subject to rejection.
Welcome
Atwater Receving will now be open from 7AM until 8PM Mon thru Fri
Barron corn receiving will be closed Sunday, May 22nd from 6AM to 5PM
For DTN Portal Support call: 1-800-311-1516
For Contract or Bid questions call: 1-800-424-5370
or email:
portalsupport@dtn.com
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
782'0
789'6
773'2
782'2
1'6
783'2
s
06:39P
Sep 22
752'6
756'6
741'6
749'4
-2'6
750'4
s
05:23P
Dec 22
739'2
743'4
726'6
735'2
-4'2
736'0
s
06:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1663'6
1697'0
1660'6
1690'6
27'6
1690'4
s
06:45P
Aug 22
1606'4
1635'0
1602'0
1630'2
23'4
1630'4
s
05:02P
Sep 22
1538'6
1562'0
1529'6
1558'0
19'6
1558'6
s
06:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1222'0
1247'6
1193'4
1202'2
-30'2
1200'4
s
06:14P
Sep 22
1231'4
1249'2
1197'2
1208'2
-27'0
1206'0
s
06:29P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4146
4304
4140
4260
113
4253
s
06:21P
Aug 22
4099
4250
4092
4210
112
4206
s
01:30P
Sep 22
4047
4182
4037
4151
104
4150
s
06:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.625
132.250
131.200
131.675
131.500
s
01:05P
Aug 22
131.775
132.425
131.600
132.050
0.325
132.025
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
105.800
106.475
105.000
105.600
- 0.800
105.300
s
01:05P
Jul 22
107.825
108.475
106.300
107.025
- 1.550
106.975
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
25.11
25.11
25.10
25.10
-0.02
25.12
06:23P
Jun 22
24.80
24.80
24.78
24.78
-0.02
24.80
05:48P
Jul 22
24.81
24.81
24.81
24.81
-0.04
24.85
06:07P
+SP - +SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@ED - EURODOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
98.1825
98.1825
98.1825
98.1825
-0.0025
98.1850
06:46P
Jul 22
97.898
97.898
97.900
97.900
Aug 22
97.668
97.668
97.665
97.670
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Copyright DTN. All rights reserved.
Disclaimer
.