Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 750'0 756'0 740'6 754'4 8'4 753'2s 05:30P Chart for @C1K Options for @C1K
Jul 21 698'0 712'0 691'2 707'6 11'6 708'4s 06:35P Chart for @C1N Options for @C1N
Sep 21 610'2 633'0 608'2 629'2 20'6 631'0s 06:16P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1591'2 1591'2 1573'6 1582'6 5'0 1582'0s 04:58P Chart for @S1K Options for @S1K
Jul 21 1540'0 1554'0 1532'2 1542'0 4'0 1542'2s 06:31P Chart for @S1N Options for @S1N
Aug 21 1482'0 1496'4 1478'4 1490'4 9'4 1491'4s 04:58P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 737'6 754'4 737'4 754'4 18'6 755'6s 05:08P Chart for @W1K Options for @W1K
Jul 21 727'0 746'0 718'2 744'0 17'6 744'4s 06:35P Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4252 4279 4247 4247 8 4243s 01:30P Chart for @SM1K Options for @SM1K
Jul 21 4222 4273 4209 4241 29 4244s 06:16P Chart for @SM1N Options for @SM1N
Aug 21 4172 4214 4152 4187 27 4191s 02:33P Chart for @SM1Q Options for @SM1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 03:07P Chart for @LE1M Options for @LE1M
Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 02:30P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.050 111.525 110.650 111.350 0.225 111.375s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 03:46P Chart for @HE1M Options for @HE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 19.11 19.15 Chart for @DA1K Options for @DA1K
Jun 21 19.73 19.76 Chart for @DA1M Options for @DA1M
Jul 21 19.83 19.86 Chart for @DA1N Options for @DA1N
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4155.60 4158.20 4155.60 4155.60 - 4.30 4159.90 06:36P Chart for +SP1M Options for +SP1M
Sep 21 4150.10 1.60 4150.10s 03:04P Chart for +SP1U Options for +SP1U
Dec 21 4141.00 1.90 4141.00s 03:04P Chart for +SP1Z Options for +SP1Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 99.8288 99.8288 99.8300 99.8250 Chart for @ED1K Options for @ED1K
Jun 21 99.8225 99.8225 99.8250 99.8200 Chart for @ED1M Options for @ED1M
Jul 21 99.823 99.823 99.825 99.820 Chart for @ED1N Options for @ED1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN