Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'0 0'2 388'6 01:07A Chart for @C0H Options for @C0H
May 20 394'0 395'0 393'6 394'4 0'2 394'2 01:07A Chart for @C0K Options for @C0K
Jul 20 398'4 399'4 398'4 399'2 0'0 399'2 01:07A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 910'2 911'2 -2'4 913'6 01:07A Chart for @S0H Options for @S0H
May 20 927'4 928'2 924'0 925'0 -2'4 927'4 01:07A Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 937'6 938'6 -2'4 941'2 01:07A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 579'6 576'0 577'4 -0'2 577'6 01:07A Chart for @W0H Options for @W0H
May 20 577'0 578'6 575'4 576'2 -1'0 577'2 01:06A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2979 2987 2978 2984 5 2979 01:07A Chart for @SM0H Options for @SM0H
May 20 3024 3030 3024 3027 2 3025 01:07A Chart for @SM0K Options for @SM0K
Jul 20 3067 3074 3067 3069 3069 01:07A Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01/22 Chart for @HE0G Options for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01/22 Chart for @HE0J Options for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.01 17.01 17.01 17.01 -0.04 17.05 12:09A Chart for @DA0F Options for @DA0F
Feb 20 17.80 17.82 17.80 17.82 0.02 17.80 01/22 Chart for @DA0G Options for @DA0G
Mar 20 18.01 17.95 Chart for @DA0H Options for @DA0H
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3317.20 3317.90 3317.20 3317.90 - 1.90 3319.80 01/22 Chart for +SP0H Options for +SP0H
Jun 20 3336.00 3336.00 3329.00 3336.00 0.30 3320.40s 01/22 Chart for +SP0M Options for +SP0M
Sep 20 3320.80 0.60 3320.80s 01/22 Chart for +SP0U Options for +SP0U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 98.2600 98.2600 98.2575 98.2600 0.0050 98.2550 01:02A Chart for @ED0G Options for @ED0G
Mar 20 98.2700 98.2750 98.2700 98.2700 0.0050 98.2650 01:07A Chart for @ED0H Options for @ED0H
Apr 20 98.290 98.290 98.285 98.290 0.005 98.285 01:06A Chart for @ED0J Options for @ED0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN