Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 687'4 675'6 684'0 1'0 684'0s 06:34P Chart for @C2Z Options for @C2Z
Mar 23 689'6 694'2 683'0 691'2 1'2 691'2s 05:02P Chart for @C3H Options for @C3H
May 23 691'0 694'6 684'0 692'2 1'2 692'2s 04:47P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1385'2 1362'4 1371'6 -13'6 1369'6s 06:33P Chart for @S2X Options for @S2X
Jan 23 1392'2 1395'2 1373'0 1382'4 -13'0 1380'4s 06:30P Chart for @S3F Options for @S3F
Mar 23 1400'0 1403'2 1380'6 1390'4 -12'4 1389'0s 05:35P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 903'2 919'6 894'2 904'4 -1'0 902'0s 05:58P Chart for @W2Z Options for @W2Z
Mar 23 915'4 931'6 907'4 917'4 -0'2 915'2s 03:16P Chart for @W3H Options for @W3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4088 4088 4021 4022 - 5 4025s 05:06P Chart for @SM2V Options for @SM2V
Dec 22 4022 4047 3965 3993 - 30 3985s 05:28P Chart for @SM2Z Options for @SM2Z
Jan 23 3993 4008 3947 3960 - 34 3957s 03:42P Chart for @SM3F Options for @SM3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.350 145.175 144.025 144.625 0.475 144.675s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.325 148.425 146.900 147.875 0.425 147.925s 01:05P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 87.900 91.000 87.525 90.925 3.800 90.800s 02:31P Chart for @HE2V Options for @HE2V
Dec 22 74.825 76.750 74.100 76.550 2.075 76.500s 02:31P Chart for @HE2Z Options for @HE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 22.05 22.05 22.05 22.05 -0.06 22.11 06:11P Chart for @DA2V Options for @DA2V
Nov 22 21.70 21.84 Chart for @DA2X Options for @DA2X
Dec 22 21.27 21.29 Chart for @DA2Z Options for @DA2Z
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 96.0275 96.0200 96.0200 Chart for @ED2V Options for @ED2V
Nov 22 95.648 95.648 95.650 95.635 Chart for @ED2X Options for @ED2X
Dec 22 95.3050 95.3050 95.2950 95.3000 0.0050 95.2950 06:35P Chart for @ED2Z Options for @ED2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN