Please Note:  Corn moisture over 16% is subject to rejection.

	Welcome
	For DTN Portal Support call: 1-800-311-1516 For Contract or Bid questions call: 1-800-424-5370 or email: portalsupport@dtn.com

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 750'0 756'0 740'6 754'4 8'4 753'2s 05:30P Jul 21 698'0 712'0 691'2 707'6 11'6 708'4s 06:35P Sep 21 610'2 633'0 608'2 629'2 20'6 631'0s 06:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1591'2 1591'2 1573'6 1582'6 5'0 1582'0s 04:58P Jul 21 1540'0 1554'0 1532'2 1542'0 4'0 1542'2s 06:31P Aug 21 1482'0 1496'4 1478'4 1490'4 9'4 1491'4s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 737'6 754'4 737'4 754'4 18'6 755'6s 05:08P Jul 21 727'0 746'0 718'2 744'0 17'6 744'4s 06:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4252 4279 4247 4247 8 4243s 01:30P Jul 21 4222 4273 4209 4241 29 4244s 06:16P Aug 21 4172 4214 4152 4187 27 4191s 02:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 03:07P Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.050 111.525 110.650 111.350 0.225 111.375s 01:05P Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 03:46P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 21 19.11 19.15 Jun 21 19.73 19.76 Jul 21 19.83 19.86 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4155.60 4158.20 4155.60 4155.60 - 4.30 4159.90 06:36P Sep 21 4150.10 1.60 4150.10s 03:04P Dec 21 4141.00 1.90 4141.00s 03:04P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More May 21 99.8288 99.8288 99.8300 99.8250 Jun 21 99.8225 99.8225 99.8250 99.8200 Jul 21 99.823 99.823 99.825 99.820 My Custom Markets Symbol Open High Low Last Change Close Time More

	Jennie-O Turkey Store Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password