Please Note:  Corn moisture over 16% is subject to rejection.   
 		 

Welcome

BARRON - Until further notice, Barron will be receiving corn on a limited basis. 
Please contact the mill directly for receiving status.  715-537-9418

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 603'6 605'0 591'4 594'0 -10'0 594'0s 05:55P Chart for @C3N Options for @C3N
Sep 23 529'0 530'4 512'4 518'4 -9'0 520'0s 05:26P Chart for @C3U Options for @C3U
Dec 23 534'2 536'2 517'2 524'0 -9'2 525'2s 05:50P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1337'2 1337'2 1294'2 1295'6 -40'6 1296'4s 05:53P Chart for @S3N Options for @S3N
Aug 23 1261'0 1261'2 1216'4 1217'2 -41'4 1219'4s 04:53P Chart for @S3Q Options for @S3Q
Sep 23 1199'2 1199'4 1157'4 1159'2 -38'6 1159'6s 04:45P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'6 616'6 588'6 590'2 -25'0 591'0s 04:59P Chart for @W3N Options for @W3N
Sep 23 629'4 630'0 603'0 604'4 -24'0 605'4s 04:45P Chart for @W3U Options for @W3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4022 4029 3917 3928 - 96 3926s 05:54P Chart for @SM3N Options for @SM3N
Aug 23 3981 3985 3875 3881 - 97 3882s 04:48P Chart for @SM3Q Options for @SM3Q
Sep 23 3884 3890 3784 3790 - 93 3791s 04:45P Chart for @SM3U Options for @SM3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.700 169.000 167.500 168.625 1.525 168.875s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 165.550 167.250 165.400 166.975 2.000 167.175s 01:05P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 76.575 80.825 76.550 80.825 4.750 80.825s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 75.275 79.525 75.250 79.525 4.750 79.525s 03:08P Chart for @HE3N Options for @HE3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 23 16.16 16.16 16.16 16.16 16.16 05:33P Chart for @DA3K Options for @DA3K
Jun 23 15.51 15.51 15.50 15.51 -0.05 15.56 05:51P Chart for @DA3M Options for @DA3M
Jul 23 16.37 16.32 Chart for @DA3N Options for @DA3N
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 23 94.4100 94.4100 94.4075 94.4000 Chart for @ED3M Options for @ED3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN