Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'0 374'4 376'6 1'2 375'4 01:36A Chart for @C9H Options for @C9H
May 19 383'4 385'6 383'2 385'2 1'0 384'2 01:36A Chart for @C9K Options for @C9K
Jul 19 391'2 393'4 391'2 393'0 0'6 392'2 01:36A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 911'4 0'4 911'0 01:36A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 924'6 0'4 924'2 01:36A Chart for @S9K Options for @S9K
Jul 19 936'6 939'0 936'2 938'2 0'6 937'4 01:36A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'2 487'0 488'6 2'2 486'4 01:36A Chart for @W9H Options for @W9H
May 19 493'0 493'6 491'6 493'4 2'4 491'0 01:36A Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3074 3059 3070 11 3059 01:34A Chart for @SM9H Options for @SM9H
May 19 3098 3112 3098 3109 11 3098 01:34A Chart for @SM9K Options for @SM9K
Jul 19 3138 3152 3138 3149 11 3138 01:34A Chart for @SM9N Options for @SM9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 02/21 Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Chart for @HE9K Options for @HE9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.93 13.93 13.93 13.93 -0.07 14.00 12:30A Chart for @DA9G Options for @DA9G
Mar 19 14.75 14.75 14.75 14.75 0.03 14.72 01:01A Chart for @DA9H Options for @DA9H
Apr 19 14.69 14.69 14.69 14.69 0.02 14.67 01:01A Chart for @DA9J Options for @DA9J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2776.60 2771.20 2774.00 2774.20 Chart for +SP9H Options for +SP9H
Jun 19 2722.00 - 12.90 2778.70s 02/21 Chart for +SP9M Options for +SP9M
Sep 19 2788.50 - 12.70 2783.50s 02/21 Chart for +SP9U Options for +SP9U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 19 97.3925 97.3950 97.3925 97.3925 -0.0025 97.3950 01:34A Chart for @ED9H Options for @ED9H
Apr 19 97.3950 97.3950 97.3950 97.3950 97.3950 01:28A Chart for @ED9J Options for @ED9J
May 19 97.4000 97.4000 97.3950 97.3950 97.3950 01:30A Chart for @ED9K Options for @ED9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN