Jennie-O Turkey Store


	Please Note: Corn moisture over 16% is subject to rejection.


	Welcome
	Notice: Decisions on deferral of payment need to be communicated to our Accounts Payable staff prior to delivery. The AP Staff can be reached at 1-800-424-5370. Thank You! For DTN Portal Support call: 1-800-311-1516 For Contract or Bid questions call: 1-800-424-5370 or email: portalsupport@dtn.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	420'2	426'2	418'4	426'2	5'4	425'4s	11/27
	Mar 21	428'0	435'4	425'6	435'2	6'2	433'6s	11/27
	May 21	430'2	438'0	429'0	437'6	6'4	436'6s	11/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	1186'0	1194'0	1179'2	1193'2	7'6	1191'6s	11/27
	Mar 21	1187'4	1195'0	1181'0	1195'0	7'0	1192'6s	11/27
	May 21	1185'4	1192'2	1179'0	1191'6	7'0	1191'0s	11/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	592'2	600'2	589'2	595'6	8'2	596'4s	11/27
	Mar 21	600'4	607'6	598'4	607'0	9'4	606'0s	11/27

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	3984	3992	3945	3980	16	3985s	11/27
	Jan 21	3971	3974	3931	3967	4	3963s	11/27
	Mar 21	3961	3963	3920	3956	4	3952s	11/27

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	111.250	111.725	110.550	110.550	- 0.750	110.625s	11/27
	Feb 21	114.025	114.250	112.975	112.975	- 0.925	113.250s	11/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	66.175	66.200	65.550	65.950	-0.300	65.875s	11/27
	Feb 21	67.875	67.975	66.225	67.450	-0.425	67.250s	11/27

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 20	23.14	23.24	23.10	23.24	-0.03	23.11s	11/25
	Dec 20	15.51	15.57	15.28	15.34	-0.30	15.33s	11/25
	Jan 21	16.29	16.30	15.99	16.08	-0.28	16.02s	11/25

	+SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	3632.00	3634.20	3628.80	3634.20	9.20	3636.50s	11/27
	Mar 21				3627.90	9.30	3627.90s	11/27
	Jun 21				3617.70	9.20	3617.70s	11/27

	@ED - EURODOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	99.7475	99.7525	99.7450	99.7475	0.0025	99.7500s	11/27
	Jan 21	99.775	99.780	99.775	99.780	0.005	99.780s	11/27
	Feb 21	99.785	99.790	99.785	99.790	0.005	99.790s	11/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Jennie-O Turkey Store Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account