Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 361'6 364'0 -6'4 370'4 09:53A Chart for @C0H Options for @C0H
May 20 373'6 374'0 366'2 368'4 -6'0 374'4 09:53A Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 371'2 373'2 -5'4 378'6 09:53A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 866'6 880'0 -1'0 881'0 09:53A Chart for @S0H Options for @S0H
May 20 891'4 892'0 878'2 889'0 -3'0 892'0 09:53A Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 890'2 899'6 -3'0 902'6 09:53A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'2 530'4 531'2 -9'0 540'2 09:53A Chart for @W0H Options for @W0H
May 20 534'4 535'0 527'0 528'4 -7'2 535'6 09:53A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2919 2931 2869 2930 17 2913 09:53A Chart for @SM0H Options for @SM0H
May 20 2985 2998 2940 2996 13 2983 09:53A Chart for @SM0K Options for @SM0K
Jul 20 3043 3049 2999 3048 10 3038 09:53A Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 113.750 110.250 111.000 - 3.075 114.075 09:52A Chart for @LE0G Options for @LE0G
Apr 20 110.875 110.875 109.350 109.350 - 3.000 112.350 09:53A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.175 -2.975 65.150 09:53A Chart for @HE0J Options for @HE0J
May 20 71.500 71.500 69.375 69.375 -2.800 72.175 09:53A Chart for @HE0K Options for @HE0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.00 17.00 16.98 16.98 -0.03 17.01 09:48A Chart for @DA0G Options for @DA0G
Mar 20 16.47 16.47 16.31 16.33 -0.14 16.47 09:52A Chart for @DA0H Options for @DA0H
Apr 20 16.15 16.15 15.95 15.95 -0.23 16.18 09:51A Chart for @DA0J Options for @DA0J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3097.20 3115.70 3010.00 3033.00 - 77.20 3110.20 09:53A Chart for +SP0H Options for +SP0H
Jun 20 3051.30 3054.00 3048.00 3051.30 - 57.30 3108.60 08:38A Chart for +SP0M Options for +SP0M
Sep 20 3105.20 - 23.40 3105.20s 02/26 Chart for +SP0U Options for +SP0U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 98.4325 98.5300 98.4300 98.4950 0.0500 98.4450 09:54A Chart for @ED0H Options for @ED0H
Apr 20 98.515 98.665 98.515 98.625 0.090 98.535 09:54A Chart for @ED0J Options for @ED0J
May 20 98.630 98.770 98.630 98.725 0.090 98.635 09:54A Chart for @ED0K Options for @ED0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN