Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Henning Feed Mill Bids
Northfield Mill Bids
Perham Feed Mill
Swanville Feed Mill Bids
Please Note: Corn moisture over 16% is subject to rejection.
Welcome
FARIBAULT CORN RECEIVING WILL BE
CLOSED JANUARY 12-14
BARRON IS NOT ACCEPTING SPOT LOADS AT THIS TIME.
NORTHFIELD IS NOT ACCEPTING SPOT LOADS AT THIS TIME.
For DTN Portal Support call: 1-800-311-1516
For Contract or Bid questions call: 1-800-424-5370
or email:
portalsupport@dtn.com
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
525'0
525'2
512'6
518'2
-7'6
526'0
09:04A
May 21
526'4
527'4
515'0
520'0
-8'2
528'2
09:04A
Jul 21
524'0
524'0
511'2
515'6
-9'2
525'0
09:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1384'4
1384'4
1352'0
1370'0
-15'6
1385'6
09:04A
May 21
1382'2
1382'2
1348'4
1366'6
-16'4
1383'2
09:04A
Jul 21
1368'6
1368'6
1335'0
1352'4
-16'6
1369'2
09:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
675'2
676'0
656'4
669'0
-3'2
672'2
09:04A
May 21
675'2
677'0
657'6
668'6
-4'6
673'4
09:04A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4505
4508
4386
4438
- 67
4505
09:04A
May 21
4470
4471
4352
4400
- 70
4470
09:04A
Jul 21
4425
4434
4318
4359
- 71
4430
09:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
113.125
114.050
113.050
114.025
0.700
113.325
09:04A
Apr 21
118.825
119.900
118.750
119.875
0.525
119.350
09:04A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
66.500
66.775
66.150
66.750
0.275
66.475
09:04A
Apr 21
71.075
71.775
70.650
71.775
0.350
71.425
09:04A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
16.21
16.23
16.20
16.23
0.01
16.22
09:02A
Feb 21
18.16
18.25
17.55
17.65
-0.83
18.48
09:04A
Mar 21
18.48
18.48
17.88
18.14
-0.47
18.61
09:04A
+SP - S&P 500 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
3798.90
3814.20
3798.90
3812.30
21.70
3790.60
08:14A
Jun 21
3780.50
28.20
3780.50
s
01/19
Sep 21
3769.80
28.60
3769.80
s
01/19
@ED - EURODOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
99.8025
99.8025
99.7950
99.7975
-0.0025
99.8000
09:03A
Mar 21
99.8150
99.8200
99.8100
99.8150
99.8150
09:03A
Apr 21
99.8250
99.8250
99.8200
99.8250
99.8250
09:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Copyright DTN. All rights reserved.
Disclaimer
.