Please Note:  Corn moisture over 16% is subject to rejection.

	Welcome
	For DTN Portal Support call: 1-800-311-1516 For Contract or Bid questions call: 1-800-424-5370 or email: portalsupport@dtn.com

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 03:54P Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 03:29P May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 03:54P Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 01:30P May 20 942'2 947'4 939'4 942'2 1'0 942'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 03:27P Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3035 3075 3031 3070 40 3071s 02:59P Jan 20 3058 3095 3054 3090 39 3092s 02:31P Mar 20 3089 3124 3088 3119 37 3121s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 02:30P Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 01:05P Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 19 20.23 20.25 20.21 20.25 0.06 20.25s 04:00P Dec 19 18.69 18.76 18.48 18.54 -0.14 18.56s 04:00P Jan 20 17.82 17.98 17.82 17.89 0.08 17.89s 04:00P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 19 3097.80 3120.00 3097.80 3118.50 21.40 3118.30s 03:15P Mar 20 3081.00 21.40 3120.60s 03:15P Jun 20 2825.60 20.70 3119.10s 03:15P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Nov 19 98.1000 98.1000 98.0950 98.1000 98.1000s 04:00P Dec 19 98.0950 98.1000 98.0900 98.0950 0.0100 98.1000s 04:00P Jan 20 98.185 98.195 98.180 98.185 0.005 98.190s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Jennie-O Turkey Store Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password