Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

Effective 5/13/2019 the receiving hours in Atwater will be 7AM to 7PM Monday through Friday


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Chart for @W9N Options for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3216 3256 3215 3231 18 3235s 06/14 Chart for @SM9N Options for @SM9N
Aug 19 3229 3267 3229 3242 18 3247s 06/14 Chart for @SM9Q Options for @SM9Q
Sep 19 3247 3283 3246 3261 18 3264s 06/14 Chart for @SM9U Options for @SM9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.31 16.33 16.27 16.27 16.31s 06/14 Chart for @DA9M Options for @DA9M
Jul 19 16.91 16.94 16.75 16.84 -0.02 16.85s 06/14 Chart for @DA9N Options for @DA9N
Aug 19 17.25 17.26 17.10 17.16 -0.06 17.17s 06/14 Chart for @DA9Q Options for @DA9Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2888.50 2895.00 2881.00 2892.00 - 3.80 2890.60s 06/14 Chart for +SP9M Options for +SP9M
Sep 19 2896.70 2901.20 2885.00 2894.00 - 3.60 2894.80s 06/14 Chart for +SP9U Options for +SP9U
Dec 19 2745.00 - 3.40 2896.00s 06/14 Chart for +SP9Z Options for +SP9Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 97.6000 97.6125 97.5850 97.5925 -0.0125 97.5875s 06/14 Chart for @ED9M Options for @ED9M
Jul 19 97.7200 97.7400 97.7050 97.7150 -0.0100 97.7100s 06/14 Chart for @ED9N Options for @ED9N
Aug 19 97.850 97.875 97.830 97.840 -0.005 97.840s 06/14 Chart for @ED9Q Options for @ED9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN