Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z Options for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3831 3874 3787 3868 40 3864s 10/23 Chart for @SM0Z Options for @SM0Z
Jan 21 3755 3803 3725 3801 41 3796s 10/23 Chart for @SM1F Options for @SM1F
Mar 21 3653 3681 3629 3677 21 3670s 10/23 Chart for @SM1H Options for @SM1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z Options for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G Options for @HE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.62 21.64 21.62 21.63 21.63s 10/23 Chart for @DA0V Options for @DA0V
Nov 20 21.44 22.19 21.44 22.19 0.75 22.19s 10/23 Chart for @DA0X Options for @DA0X
Dec 20 19.44 20.16 19.34 20.16 0.75 20.16s 10/23 Chart for @DA0Z Options for @DA0Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 3428.30 2.60 3451.80s 10/23 Chart for +SP0Z Options for +SP0Z
Mar 21 3442.10 2.70 3442.10s 10/23 Chart for +SP1H Options for +SP1H
Jun 21 3430.70 2.70 3430.70s 10/23 Chart for +SP1M Options for +SP1M
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 99.7725 99.7725 99.7675 99.7675 -0.0025 99.7675s 10/23 Chart for @ED0X Options for @ED0X
Dec 20 99.7650 99.7650 99.7500 99.7550 -0.0050 99.7550s 10/23 Chart for @ED0Z Options for @ED0Z
Jan 21 99.790 99.790 99.780 99.780 -0.005 99.780s 10/23 Chart for @ED1F Options for @ED1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN