Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Henning Feed Mill Bids
Northfield Mill Bids
Perham Feed Mill
Swanville Feed Mill Bids
Please Note: Corn moisture over 16% is subject to rejection.
Welcome
Receiving at our
Northfield Mill
will be closed on Monday, July 4th
.
For DTN Portal Support call: 1-800-311-1516
For Contract or Bid questions call: 1-800-424-5370
or email:
portalsupport@dtn.com
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4
s
07/03
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6
s
07/03
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4
s
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0
s
07/03
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6
s
07/03
Sep 22
1479'4
1488'4
1412'4
1417'2
-58'6
1416'6
s
07/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
876'0
878'0
832'6
832'6
-37'4
831'2
s
07/03
Sep 22
890'0
896'2
840'4
841'0
-38'0
846'0
s
07/03
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4700
4701
4550
4617
-102
4597
s
07/03
Aug 22
4355
4369
4201
4226
-134
4221
s
07/03
Sep 22
4163
4177
3989
4014
-149
4012
s
07/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
132.700
135.650
132.700
134.600
2.025
134.600
s
07/03
Oct 22
138.925
140.925
138.800
139.925
1.200
139.975
s
07/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.800
110.275
109.050
109.700
0.475
109.600
s
07/03
Aug 22
102.300
104.225
102.300
102.900
0.875
102.975
s
07/03
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
22.42
22.42
22.38
22.38
-0.04
22.42
07/04
Aug 22
22.42
22.42
22.42
22.42
22.42
07/04
Sep 22
22.72
22.70
+SP - +SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@ED - EURODOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
97.5300
97.5350
97.4925
97.4950
-0.0200
97.5150
12:23A
Aug 22
97.175
97.175
97.160
97.160
-0.025
97.185
12:13A
Sep 22
96.8050
96.8050
96.7300
96.7450
-0.0200
96.7650
12:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Copyright DTN. All rights reserved.
Disclaimer
.