Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

NOTICE

March 19th, 2020
 
Our feed mills play an important role supplying our farms and our operations to produce food products.  In an abundance of caution, to protect these operations, our employees, and our partners/providers during the COVID-19 pandemic, we ask that you help us by limiting your interactions with mill staff. We value our providers/partners and we ask that you remain outside of our buildings unless absolutely necessary. Please make your deliveries and depart the premises as soon as possible.
 
We’d ask that if you’re experiencing respiratory illness and a fever or if you have had contact with anyone diagnosed with COVID19, you avoid entering our facilities all together.  
 
Again this in an effort to minimize traffic and reduce potential exposure. We are business critical to the entire food supply and we ask that together we take all precautionary measures that ensure our continued operations during this time. If you are unsure of what the appropriate level of interaction is, please reach out to Steve Black (320-974-6505) or Josh Meyer (320-974-6539)
 
We appreciate your compliance to this request.
For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Chart for @W0N Options for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2929 2943 2921 2934 8 2935s 07/02 Chart for @SM0N Options for @SM0N
Aug 20 2960 2971 2948 2961 7 2962s 07/02 Chart for @SM0Q Options for @SM0Q
Sep 20 2978 2995 2970 2982 5 2984s 07/02 Chart for @SM0U Options for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N Options for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q Options for @HE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 22.71 23.17 22.71 22.97 0.12 22.97s 07/02 Chart for @DA0N Options for @DA0N
Aug 20 20.33 21.08 20.33 20.95 0.54 20.95s 07/02 Chart for @DA0Q Options for @DA0Q
Sep 20 18.45 18.87 18.42 18.81 0.45 18.81s 07/02 Chart for @DA0U Options for @DA0U
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3099.70 3143.00 3099.70 3143.00 25.80 3128.90s 07/02 Chart for +SP0U Options for +SP0U
Dec 20 2835.50 25.80 3118.50s 07/02 Chart for +SP0Z Options for +SP0Z
Mar 21 3111.90 26.70 3111.90s 07/02 Chart for +SP1H Options for +SP1H
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 99.7175 99.7275 99.7150 99.7250 0.0075 99.7175 07/03 Chart for @ED0N Options for @ED0N
Aug 20 99.7300 99.7350 99.7250 99.7300 0.0050 99.7250 07/03 Chart for @ED0Q Options for @ED0Q
Sep 20 99.7350 99.7400 99.7250 99.7350 0.0050 99.7300 07/03 Chart for @ED0U Options for @ED0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN