Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

We are once again hosting our Corn Producer Appreciation Luncheons!
Dates and locations:

Tuesday, March 12th - Thumper Pond in Ottertail, MN
Tuesday, March 19th - The Hub Supper Club in Burtrum, MN
NOTE!  Atwater meeting moved to Wednesday, March 27th  - Atwater Community Center in Atwater, MN
More dates to come for the Barron, WI and Medford/Northfield Areas

All Events to start at 11 AM w/ Lunch served at Noon
Looking forward to seeing you there!


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:56P Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:53P Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 03:53P Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 03:18P Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 03:43P Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3038 3048 3030 3031 - 7 3032s 02:30P Chart for @SM9K Options for @SM9K
Jul 19 3074 3085 3065 3067 - 8 3068s 02:40P Chart for @SM9N Options for @SM9N
Aug 19 3085 3097 3078 3078 - 8 3080s 01:30P Chart for @SM9Q Options for @SM9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 03:07P Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 02:30P Chart for @HE9M Options for @HE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.95 15.96 15.92 15.93 15.92s 04:00P Chart for @DA9J Options for @DA9J
May 19 15.75 15.88 15.62 15.69 15.69s 04:00P Chart for @DA9K Options for @DA9K
Jun 19 15.92 16.01 15.79 15.95 0.07 15.95s 04:00P Chart for @DA9M Options for @DA9M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2895.60 2911.00 2890.70 2908.50 9.50 2909.90s 03:59P Chart for +SP9M Options for +SP9M
Sep 19 2906.50 9.60 2915.50s 03:16P Chart for +SP9U Options for +SP9U
Dec 19 2745.00 9.60 2920.40s 03:16P Chart for +SP9Z Options for +SP9Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 97.4100 97.4150 97.4075 97.4100 0.0050 97.4125s 04:00P Chart for @ED9K Options for @ED9K
Jun 19 97.4100 97.4200 97.4100 97.4100 0.0050 97.4150s 04:00P Chart for @ED9M Options for @ED9M
Jul 19 97.4300 97.4350 97.4300 97.4300 97.4300s 04:00P Chart for @ED9N Options for @ED9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN