Please Note:  Corn moisture over 16% is subject to rejection.

	Welcome
	For DTN Portal Support call: 1-800-311-1516 For Contract or Bid questions call: 1-800-424-5370 or email: portalsupport@dtn.com

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 02:52P May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 03:02P Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 02:30P May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 03:02P Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 03:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 01:30P May 21 681'4 686'0 666'2 675'4 -9'6 675'6s 01:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4284 4326 4201 4231 - 42 4241s 01:30P May 21 4272 4315 4187 4222 - 43 4230s 02:30P Jul 21 4236 4285 4162 4197 - 34 4204s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 01:05P May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 21 15.65 15.65 15.63 15.65 0.06 15.65 01:56P Mar 21 15.93 16.67 15.93 16.54 0.51 16.56 03:05P Apr 21 16.64 17.40 16.64 17.40 0.75 17.40 03:05P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 21 3891.80 - 94.60 3828.00s 03:01P Jun 21 3817.90 - 94.70 3817.90s 03:01P Sep 21 3808.00 - 94.50 3808.00s 03:01P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Mar 21 99.8350 99.8350 99.8150 99.8175 -0.0175 99.8225 03:06P Apr 21 99.8450 99.8450 99.8300 99.8350 -0.0150 99.8400 03:06P May 21 99.850 99.850 99.835 99.835 -0.015 99.840 03:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Jennie-O Turkey Store Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password