Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome



 
For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 486'4 487'2 -1'2 488'4 07:16A Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'4 501'4 501'6 -1'4 503'2 07:18A Chart for @C4H Options for @C4H
May 24 511'6 513'2 510'0 511'0 -0'6 511'6 07:18A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1299'2 1300'2 -0'2 1300'4 07:18A Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1318'4 1319'4 0'2 1319'2 07:18A Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1331'2 1332'0 0'4 1331'4 07:18A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'0 578'2 581'6 3'0 578'6 07:18A Chart for @W3Z Options for @W3Z
Mar 24 607'0 612'6 606'2 609'6 3'2 606'4 07:18A Chart for @W4H Options for @W4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3924 3924 3835 3835 - 89 3924 07:18A Chart for @SM3V Options for @SM3V
Dec 23 3918 3920 3874 3875 - 40 3915 07:18A Chart for @SM3Z Options for @SM3Z
Jan 24 3880 3889 3848 3849 - 30 3879 07:18A Chart for @SM4F Options for @SM4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 09/28 Chart for @LE3V Options for @LE3V
Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 09/28 Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.000 84.125 82.000 84.075 1.825 83.950s 09/28 Chart for @HE3V Options for @HE3V
Dec 23 72.550 76.100 72.550 75.500 2.750 75.525s 09/28 Chart for @HE3Z Options for @HE3Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 23 18.39 18.39 18.39 18.39 0.01 18.38 07:15A Chart for @DA3U Options for @DA3U
Oct 23 16.66 16.85 16.66 16.85 0.14 16.71 07:16A Chart for @DA3V Options for @DA3V
Nov 23 16.90 17.00 16.90 16.91 0.01 16.90 07:07A Chart for @DA3X Options for @DA3X
@+SP - @+SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+SP0F Options for @+SP0F
@ED - @EDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ED0F Options for @ED0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN