Please Note:  Corn moisture over 16% is subject to rejection.   
 		 

Welcome

Barron is once again receiving corn. 
For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2935 2905 2908 - 11 2911s 09/20 Chart for @SM9V Options for @SM9V
Dec 19 2958 2974 2944 2947 - 11 2950s 09/20 Chart for @SM9Z Options for @SM9Z
Jan 20 2975 2989 2963 2963 - 10 2967s 09/20 Chart for @SM0F Options for @SM0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.26 18.26 18.22 18.26 0.01 18.26s 09/20 Chart for @DA9U Options for @DA9U
Oct 19 18.41 18.77 18.33 18.67 0.18 18.66s 09/20 Chart for @DA9V Options for @DA9V
Nov 19 18.11 18.48 18.07 18.39 0.27 18.39s 09/20 Chart for @DA9X Options for @DA9X
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3010.50 3018.00 2988.50 2989.30 - 18.40 2989.50s 09/20 Chart for +SP9Z Options for +SP9Z
Mar 20 3015.00 3015.00 2997.00 3015.00 - 18.70 2992.10s 09/20 Chart for +SP0H Options for +SP0H
Jun 20 2825.60 - 17.30 2990.60s 09/20 Chart for +SP0M Options for +SP0M
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 97.8800 97.9250 97.8750 97.9150 0.0350 97.9150s 09/20 Chart for @ED9V Options for @ED9V
Nov 19 97.955 97.985 97.945 97.980 0.025 97.975s 09/20 Chart for @ED9X Options for @ED9X
Dec 19 97.9750 98.0150 97.9700 98.0100 0.0200 98.0000s 09/20 Chart for @ED9Z Options for @ED9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN