Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Henning Feed Mill Bids
Northfield Mill Bids
Perham Feed Mill
Swanville Feed Mill Bids
Please Note: Corn moisture over 16% is subject to rejection.
Welcome
Notice - Henning Receiving Hours have been updated to 6AM to 2:30 PM Mon-Fri
For DTN Portal Support call: 1-800-311-1516
For Contract or Bid questions call: 1-800-424-5370
or email:
portalsupport@dtn.com
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
680'0
671'4
675'6
0'4
675'2
12:46P
May 23
673'0
678'0
670'2
674'0
0'2
673'6
12:47P
Jul 23
662'0
667'2
659'6
663'2
0'2
663'0
12:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1539'6
1524'6
1530'2
-4'0
1534'2
12:47P
May 23
1526'0
1532'0
1518'2
1523'4
-4'2
1527'6
12:47P
Jul 23
1517'4
1522'2
1509'2
1514'4
-4'0
1518'4
12:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
759'6
776'4
750'6
756'2
-4'6
761'0
12:47P
May 23
769'6
787'2
761'6
767'6
-4'2
772'0
12:47P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
4916
5004
4873
4974
56
4918
12:47P
May 23
4754
4837
4718
4813
55
4758
12:47P
Jul 23
4638
4721
4607
4709
66
4643
12:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
159.750
160.325
159.500
159.925
0.175
159.750
12:47P
Apr 23
163.725
164.225
163.550
163.975
0.150
163.825
12:47P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
75.350
75.900
74.950
75.025
-0.325
75.350
12:47P
Apr 23
85.850
86.775
85.125
86.400
0.400
86.000
12:47P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
17.95
17.95
17.92
17.92
-0.01
17.93
12:31P
Mar 23
17.89
17.98
17.69
17.72
-0.07
17.79
12:40P
Apr 23
18.12
18.25
18.02
18.04
-0.08
18.12
12:39P
+SP - +SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@ED - EURODOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
95.1475
95.1500
95.1100
95.1150
-0.0400
95.1550
12:47P
Mar 23
95.0450
95.0550
94.9800
94.9850
-0.0650
95.0500
12:47P
Apr 23
94.995
94.995
94.905
94.920
-0.080
95.000
12:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Copyright DTN. All rights reserved.
Disclaimer
.