Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome


FARIBAULT CORN RECEIVING WILL BE
CLOSED JANUARY 12-14

BARRON IS NOT ACCEPTING SPOT LOADS AT THIS TIME. 
NORTHFIELD IS NOT ACCEPTING SPOT LOADS AT THIS TIME.


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 512'6 518'2 -7'6 526'0 09:04A Chart for @C1H Options for @C1H
May 21 526'4 527'4 515'0 520'0 -8'2 528'2 09:04A Chart for @C1K Options for @C1K
Jul 21 524'0 524'0 511'2 515'6 -9'2 525'0 09:04A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1370'0 -15'6 1385'6 09:04A Chart for @S1H Options for @S1H
May 21 1382'2 1382'2 1348'4 1366'6 -16'4 1383'2 09:04A Chart for @S1K Options for @S1K
Jul 21 1368'6 1368'6 1335'0 1352'4 -16'6 1369'2 09:04A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 656'4 669'0 -3'2 672'2 09:04A Chart for @W1H Options for @W1H
May 21 675'2 677'0 657'6 668'6 -4'6 673'4 09:04A Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4505 4508 4386 4438 - 67 4505 09:04A Chart for @SM1H Options for @SM1H
May 21 4470 4471 4352 4400 - 70 4470 09:04A Chart for @SM1K Options for @SM1K
Jul 21 4425 4434 4318 4359 - 71 4430 09:04A Chart for @SM1N Options for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.050 113.050 114.025 0.700 113.325 09:04A Chart for @LE1G Options for @LE1G
Apr 21 118.825 119.900 118.750 119.875 0.525 119.350 09:04A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 66.775 66.150 66.750 0.275 66.475 09:04A Chart for @HE1G Options for @HE1G
Apr 21 71.075 71.775 70.650 71.775 0.350 71.425 09:04A Chart for @HE1J Options for @HE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.21 16.23 16.20 16.23 0.01 16.22 09:02A Chart for @DA1F Options for @DA1F
Feb 21 18.16 18.25 17.55 17.65 -0.83 18.48 09:04A Chart for @DA1G Options for @DA1G
Mar 21 18.48 18.48 17.88 18.14 -0.47 18.61 09:04A Chart for @DA1H Options for @DA1H
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3798.90 3814.20 3798.90 3812.30 21.70 3790.60 08:14A Chart for +SP1H Options for +SP1H
Jun 21 3780.50 28.20 3780.50s 01/19 Chart for +SP1M Options for +SP1M
Sep 21 3769.80 28.60 3769.80s 01/19 Chart for +SP1U Options for +SP1U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 21 99.8025 99.8025 99.7950 99.7975 -0.0025 99.8000 09:03A Chart for @ED1G Options for @ED1G
Mar 21 99.8150 99.8200 99.8100 99.8150 99.8150 09:03A Chart for @ED1H Options for @ED1H
Apr 21 99.8250 99.8250 99.8200 99.8250 99.8250 09:03A Chart for @ED1J Options for @ED1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN