Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

NOTICE

March 19th, 2020
 
Our feed mills play an important role supplying our farms and our operations to produce food products.  In an abundance of caution, to protect these operations, our employees, and our partners/providers during the COVID-19 pandemic, we ask that you help us by limiting your interactions with mill staff. We value our providers/partners and we ask that you remain outside of our buildings unless absolutely necessary. Please make your deliveries and depart the premises as soon as possible.
 
We’d ask that if you’re experiencing respiratory illness and a fever or if you have had contact with anyone diagnosed with COVID19, you avoid entering our facilities all together.  
 
Again this in an effort to minimize traffic and reduce potential exposure. We are business critical to the entire food supply and we ask that together we take all precautionary measures that ensure our continued operations during this time. If you are unsure of what the appropriate level of interaction is, please reach out to Steve Black (320-974-6505) or Josh Meyer (320-974-6539)
 
We appreciate your compliance to this request.
For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 02:00P Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 06:00P Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 06:00P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 06:00P Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 06:01P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 05:59P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2943 2943 2907 2908 - 43 2908s 07/10 Chart for @SM0N Options for @SM0N
Aug 20 2977 2983 2921 2924 - 48 2925s 05:07P Chart for @SM0Q Options for @SM0Q
Sep 20 3004 3010 2945 2949 - 50 2949s 04:40P Chart for @SM0U Options for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Chart for @HE0N Options for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Chart for @HE0Q Options for @HE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.17 24.20 Chart for @DA0N Options for @DA0N
Aug 20 22.89 23.05 22.89 23.05 0.01 23.04 05:57P Chart for @DA0Q Options for @DA0Q
Sep 20 20.19 20.30 20.19 20.30 0.02 20.28 05:57P Chart for @DA0U Options for @DA0U
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3127.30 3127.30 3127.30 3127.30 37.30 3178.40s 07/10 Chart for +SP0U Options for +SP0U
Dec 20 2835.50 37.00 3167.40s 07/10 Chart for +SP0Z Options for +SP0Z
Mar 21 3160.90 38.10 3160.90s 07/10 Chart for +SP1H Options for +SP1H
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 99.7300 99.7300 99.7275 99.7275 99.7275 05:55P Chart for @ED0N Options for @ED0N
Aug 20 99.7450 99.7475 99.7450 99.7475 0.0025 99.7450 06:00P Chart for @ED0Q Options for @ED0Q
Sep 20 99.7450 99.7550 99.7450 99.7500 0.0050 99.7450 06:01P Chart for @ED0U Options for @ED0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN