Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

Barron is once again accepting SPOT loads

Faribault is not accepting spot loads until further notice.

Atwater Receving will now be open from 7AM until 11 PM Mon thru Fri

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 526'2 526'6 -2'4 529'2 02:56A Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 533'6 534'4 -2'4 537'0 02:56A Chart for @C2H Options for @C2H
May 22 540'4 540'4 538'2 539'0 -2'2 541'2 02:56A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1282'0 1283'6 -0'4 1284'2 02:56A Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1291'6 1293'0 -1'0 1294'0 02:56A Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1294'6 1296'6 -0'6 1297'4 02:56A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 719'6 715'6 717'6 0'0 717'6 02:56A Chart for @W1Z Options for @W1Z
Mar 22 729'2 730'2 726'6 728'2 -0'2 728'4 02:56A Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3366 3375 3360 3373 7 3366 02:56A Chart for @SM1V Options for @SM1V
Dec 21 3401 3411 3393 3408 7 3401 02:56A Chart for @SM1Z Options for @SM1Z
Jan 22 3428 3437 3420 3435 7 3428 02:56A Chart for @SM2F Options for @SM2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 09/23 Chart for @LE1V Options for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 09/23 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 09/23 Chart for @HE1V Options for @HE1V
Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 09/23 Chart for @HE1Z Options for @HE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.54 16.54 Chart for @DA1U Options for @DA1U
Oct 21 17.27 17.27 Chart for @DA1V Options for @DA1V
Nov 21 16.95 16.96 Chart for @DA1X Options for @DA1X
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 99.8650 99.8675 99.8650 99.8675 0.0025 99.8650 02:55A Chart for @ED1V Options for @ED1V
Nov 21 99.840 99.845 99.840 99.845 0.005 99.840 02:54A Chart for @ED1X Options for @ED1X
Dec 21 99.8100 99.8200 99.8100 99.8200 0.0100 99.8100 02:56A Chart for @ED1Z Options for @ED1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN