Please Note:  Corn moisture over 16% is subject to rejection.

	Welcome
	For DTN Portal Support call: 1-800-311-1516 For Contract or Bid questions call: 1-800-424-5370 or email: portalsupport@dtn.com

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 467'6 473'0 465'6 465'6 -2'6 468'4 10:17A Mar 24 489'6 493'6 484'6 485'2 -5'2 490'4 10:17A May 24 501'0 504'6 495'6 496'4 -5'4 502'0 10:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1309'2 1313'4 1296'6 1300'0 -5'4 1305'4 10:17A Mar 24 1330'0 1334'0 1317'4 1320'2 -6'2 1326'4 10:17A May 24 1346'0 1349'4 1333'2 1335'2 -7'2 1342'4 10:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 625'6 634'0 621'6 621'6 1'0 620'6 10:17A Mar 24 630'0 649'4 625'4 642'0 10'6 631'2 10:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4367 4373 4270 4299 - 38 4337 10:17A Jan 24 4184 4219 4109 4124 - 54 4178 10:17A Mar 24 4045 4070 3987 4002 - 38 4040 10:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 168.300 168.850 166.600 167.350 - 1.150 168.500 10:17A Feb 24 168.350 169.075 166.550 167.300 - 1.675 168.975 10:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 67.150 67.375 66.850 67.125 0.300 66.825 10:17A Feb 24 69.125 69.775 68.750 69.575 0.225 69.350 10:17A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 23 16.33 16.37 16.27 16.31 -0.01 16.32 10:17A Jan 24 16.84 17.03 16.84 16.91 0.11 16.80 10:17A Feb 24 17.17 17.28 17.15 17.15 0.13 17.02 10:17A @+SP - @+SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @ED - @EDF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Jennie-O Turkey Store Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password