Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Northfield Mill Bids
Perham Feed Mill
Swanville Feed Mill Bids
Please Note: Corn moisture over 16% is subject to rejection.
Welcome
For DTN Portal Support call: 1-800-311-1516
For Contract or Bid questions call: 1-800-424-5370
or email:
portalsupport@dtn.com
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
489'6
486'4
487'2
-1'2
488'4
07:16A
Mar 24
503'0
504'4
501'4
501'6
-1'4
503'2
07:18A
May 24
511'6
513'2
510'0
511'0
-0'6
511'6
07:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1300'4
1305'4
1299'2
1300'2
-0'2
1300'4
07:18A
Jan 24
1319'0
1323'4
1318'4
1319'4
0'2
1319'2
07:18A
Mar 24
1331'4
1335'2
1331'2
1332'0
0'4
1331'4
07:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
579'4
585'0
578'2
581'6
3'0
578'6
07:18A
Mar 24
607'0
612'6
606'2
609'6
3'2
606'4
07:18A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
3924
3924
3835
3835
- 89
3924
07:18A
Dec 23
3918
3920
3874
3875
- 40
3915
07:18A
Jan 24
3880
3889
3848
3849
- 30
3879
07:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.175
187.575
184.725
186.550
1.600
186.500
s
09/28
Dec 23
188.375
191.500
188.050
190.425
2.250
190.425
s
09/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
82.000
84.125
82.000
84.075
1.825
83.950
s
09/28
Dec 23
72.550
76.100
72.550
75.500
2.750
75.525
s
09/28
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
18.39
18.39
18.39
18.39
0.01
18.38
07:15A
Oct 23
16.66
16.85
16.66
16.85
0.14
16.71
07:16A
Nov 23
16.90
17.00
16.90
16.91
0.01
16.90
07:07A
@+SP - @+SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@ED - @EDF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Copyright DTN. All rights reserved.
Disclaimer
.