Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

Barron is not accepting spot loads until further notice.

Faribault is not accepting spot loads until further notice.



For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3652 3654 3528 3529 - 96 3536s 07/23 Chart for @SM1Q Options for @SM1Q
Sep 21 3641 3641 3524 3524 - 97 3531s 07/23 Chart for @SM1U Options for @SM1U
Oct 21 3630 3634 3520 3520 -100 3524s 07/23 Chart for @SM1V Options for @SM1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Chart for @HE1V Options for @HE1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.56 16.59 16.55 16.57 0.02 16.59s 07/23 Chart for @DA1N Options for @DA1N
Aug 21 16.53 16.59 16.39 16.51 0.08 16.47s 07/23 Chart for @DA1Q Options for @DA1Q
Sep 21 17.04 17.04 16.80 16.91 0.09 16.91s 07/23 Chart for @DA1U Options for @DA1U
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4325.00 43.60 4403.10s 07/23 Chart for +SP1U Options for +SP1U
Dec 21 4392.80 43.60 4392.80s 07/23 Chart for +SP1Z Options for +SP1Z
Mar 22 4385.80 43.80 4385.80s 07/23 Chart for +SP2H Options for +SP2H
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 99.8700 99.8725 99.8675 99.8700 99.8725s 07/23 Chart for @ED1Q Options for @ED1Q
Sep 21 99.8650 99.8700 99.8600 99.8700 0.0050 99.8700s 07/23 Chart for @ED1U Options for @ED1U
Oct 21 99.855 99.865 99.855 99.860 0.005 99.860s 07/23 Chart for @ED1V Options for @ED1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN