Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome


The Barron mill is not accepting spot loads until further notice.
 
For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 415'2 412'0 414'4 2'2 412'2 12:48A Chart for @C4H Options for @C4H
May 24 424'0 428'2 424'0 428'0 3'2 424'6 12:48A Chart for @C4K Options for @C4K
Jul 24 435'2 439'0 435'0 438'6 2'4 436'2 12:48A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1152'0 1152'0 1152'0 9'0 1143'0 12:48A Chart for @S4H Options for @S4H
May 24 1152'2 1161'0 1151'6 1160'0 8'6 1151'2 12:48A Chart for @S4K Options for @S4K
Jul 24 1162'0 1170'2 1161'6 1169'0 7'6 1161'2 12:48A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 564'0 564'0 564'0 4'0 560'0 12:47A Chart for @W4H Options for @W4H
May 24 559'2 561'6 556'6 559'0 1'2 557'6 12:48A Chart for @W4K Options for @W4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3347 3340 12:47A Chart for @SM4H Options for @SM4H
May 24 3329 3360 3329 3356 33 3323 12:48A Chart for @SM4K Options for @SM4K
Jul 24 3349 3375 3349 3371 30 3341 12:48A Chart for @SM4N Options for @SM4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 03/03 Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 03/03 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 88.250 85.650 88.050 1.450 88.075s 03/03 Chart for @HE4J Options for @HE4J
May 24 90.625 92.175 90.350 91.925 1.325 92.050s 03/01 Chart for @HE4K Options for @HE4K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 24 16.77 16.78 16.73 16.75 -0.02 16.77 12:26A Chart for @DA4H Options for @DA4H
Apr 24 16.76 16.78 16.73 16.78 16.78 12:26A Chart for @DA4J Options for @DA4J
May 24 17.22 17.22 17.22 17.22 17.22 12:26A Chart for @DA4K Options for @DA4K
@+SP - @+SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+SP0F Options for @+SP0F
@ED - @EDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ED0F Options for @ED0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN