Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

Effective 5/13/2019 the receiving hours in Atwater will be 7AM to 7PM Monday through Friday


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'0 425'6 424'0 425'4 0'0 425'4 11:02P Chart for @C9U Options for @C9U
Dec 19 431'0 431'6 430'0 431'4 0'0 431'4 11:02P Chart for @C9Z Options for @C9Z
Mar 20 440'0 440'4 439'0 440'4 0'0 440'4 11:02P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 886'0 888'2 883'6 888'0 2'2 885'6 11:03P Chart for @S9Q Options for @S9Q
Sep 19 891'4 893'6 889'4 893'4 2'0 891'4 11:01P Chart for @S9U Options for @S9U
Nov 19 904'0 905'6 901'4 905'4 1'6 903'6 11:03P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'2 489'2 487'2 488'0 0'6 487'2 11:02P Chart for @W9U Options for @W9U
Dec 19 498'2 500'2 498'2 499'2 1'0 498'2 11:02P Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3062 3070 3058 3070 6 3064 11:01P Chart for @SM9Q Options for @SM9Q
Sep 19 3078 3086 3073 3085 7 3078 11:02P Chart for @SM9U Options for @SM9U
Oct 19 3092 3100 3089 3100 6 3094 11:02P Chart for @SM9V Options for @SM9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 02:30P Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Chart for @HE9V Options for @HE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.41 17.41 17.41 17.41 0.01 17.40 10:53P Chart for @DA9N Options for @DA9N
Aug 19 17.67 17.67 17.64 17.64 -0.02 17.66 06:34P Chart for @DA9Q Options for @DA9Q
Sep 19 17.98 17.98 Chart for @DA9U Options for @DA9U
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3007.80 3003.00 3001.00 3008.00 Chart for +SP9U Options for +SP9U
Dec 19 2951.00 19.30 3011.00s 03:15P Chart for +SP9Z Options for +SP9Z
Mar 20 2815.70 20.10 3014.60s 03:15P Chart for +SP0H Options for +SP0H
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 97.8000 97.8000 97.7975 97.7975 97.7975 11:02P Chart for @ED9Q Options for @ED9Q
Sep 19 97.8550 97.8600 97.8550 97.8600 97.8600 11:03P Chart for @ED9U Options for @ED9U
Oct 19 97.900 97.900 97.900 97.905 Chart for @ED9V Options for @ED9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN