Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Northfield Mill Bids
Perham Feed Mill
Swanville Feed Mill Bids
Please Note: Corn moisture over 16% is subject to rejection.
Welcome
BARRON - Until further notice, Barron will be receiving corn on a limited basis.
Please contact the mill directly for receiving status. 715-537-9418
For DTN Portal Support call: 1-800-311-1516
For Contract or Bid questions call: 1-800-424-5370
or email:
portalsupport@dtn.com
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
603'6
605'0
591'4
594'0
-10'0
594'0
s
05:55P
Sep 23
529'0
530'4
512'4
518'4
-9'0
520'0
s
05:26P
Dec 23
534'2
536'2
517'2
524'0
-9'2
525'2
s
05:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1337'2
1337'2
1294'2
1295'6
-40'6
1296'4
s
05:53P
Aug 23
1261'0
1261'2
1216'4
1217'2
-41'4
1219'4
s
04:53P
Sep 23
1199'2
1199'4
1157'4
1159'2
-38'6
1159'6
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
616'6
616'6
588'6
590'2
-25'0
591'0
s
04:59P
Sep 23
629'4
630'0
603'0
604'4
-24'0
605'4
s
04:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
4022
4029
3917
3928
- 96
3926
s
05:54P
Aug 23
3981
3985
3875
3881
- 97
3882
s
04:48P
Sep 23
3884
3890
3784
3790
- 93
3791
s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
167.700
169.000
167.500
168.625
1.525
168.875
s
01:05P
Aug 23
165.550
167.250
165.400
166.975
2.000
167.175
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
76.575
80.825
76.550
80.825
4.750
80.825
s
01:05P
Jul 23
75.275
79.525
75.250
79.525
4.750
79.525
s
03:08P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
16.16
16.16
16.16
16.16
16.16
05:33P
Jun 23
15.51
15.51
15.50
15.51
-0.05
15.56
05:51P
Jul 23
16.37
16.32
+SP - +SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@ED - EURODOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
94.4100
94.4100
94.4075
94.4000
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Copyright DTN. All rights reserved.
Disclaimer
.