Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome


Barron is not accepting spot loads until further notice.

Faribault is not accepting spot loads until further notice.

Atwater Receving will now be open from 7AM until 11 PM Mon thru Fri


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 01:20P Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 01:20P Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 01:20P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 01:20P Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3563 3569 3524 3556 - 14 3562s 01:20P Chart for @SM1Z Options for @SM1Z
Jan 22 3485 3500 3455 3486 - 15 3494s 01:20P Chart for @SM2F Options for @SM2F
Mar 22 3468 3472 3430 3457 - 19 3466s 01:20P Chart for @SM2H Options for @SM2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 01:05P Chart for @HE2G Options for @HE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 21 17.95 18.03 17.93 18.03 0.01 17.95s 11/24 Chart for @DA1X Options for @DA1X
Dec 21 18.33 18.33 18.14 18.31 -0.01 18.32s 11/24 Chart for @DA1Z Options for @DA1Z
Jan 22 18.75 18.75 18.50 18.62 -0.11 18.64s 11/24 Chart for @DA2F Options for @DA2F
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 99.7700 99.7950 99.7675 99.7875 0.0150 99.7875s 04:01P Chart for @ED1Z Options for @ED1Z
Jan 22 99.775 99.805 99.775 99.795 0.020 99.800s 04:01P Chart for @ED2F Options for @ED2F
Feb 22 99.740 99.790 99.740 99.775 0.025 99.775s 04:01P Chart for @ED2G Options for @ED2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN