Please Note:  Corn moisture over 16% is subject to rejection.

	Welcome
	For DTN Portal Support call: 1-800-311-1516 For Contract or Bid questions call: 1-800-424-5370 or email: portalsupport@dtn.com

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 369'6 370'0 361'6 364'0 -6'4 370'4 09:53A May 20 373'6 374'0 366'2 368'4 -6'0 374'4 09:53A Jul 20 378'2 378'4 371'2 373'2 -5'4 378'6 09:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 880'4 881'0 866'6 880'0 -1'0 881'0 09:53A May 20 891'4 892'0 878'2 889'0 -3'0 892'0 09:53A Jul 20 902'0 902'6 890'2 899'6 -3'0 902'6 09:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 538'6 539'2 530'4 531'2 -9'0 540'2 09:53A May 20 534'4 535'0 527'0 528'4 -7'2 535'6 09:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2919 2931 2869 2930 17 2913 09:53A May 20 2985 2998 2940 2996 13 2983 09:53A Jul 20 3043 3049 2999 3048 10 3038 09:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 113.750 113.750 110.250 111.000 - 3.075 114.075 09:52A Apr 20 110.875 110.875 109.350 109.350 - 3.000 112.350 09:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 64.525 64.925 62.150 62.175 -2.975 65.150 09:53A May 20 71.500 71.500 69.375 69.375 -2.800 72.175 09:53A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 20 17.00 17.00 16.98 16.98 -0.03 17.01 09:48A Mar 20 16.47 16.47 16.31 16.33 -0.14 16.47 09:52A Apr 20 16.15 16.15 15.95 15.95 -0.23 16.18 09:51A +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 20 3097.20 3115.70 3010.00 3033.00 - 77.20 3110.20 09:53A Jun 20 3051.30 3054.00 3048.00 3051.30 - 57.30 3108.60 08:38A Sep 20 3105.20 - 23.40 3105.20s 02/26 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Mar 20 98.4325 98.5300 98.4300 98.4950 0.0500 98.4450 09:54A Apr 20 98.515 98.665 98.515 98.625 0.090 98.535 09:54A May 20 98.630 98.770 98.630 98.725 0.090 98.635 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Jennie-O Turkey Store Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password