Please Note:  Corn moisture over 16% is subject to rejection.   


Faribault is not accepting spot loads until further notice.
Northfield is not accepting spot loads until further notice.


 
 

Welcome


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 09:31P Chart for @C8Z Options for @C8Z
Mar 19 384'4 384'4 384'0 384'4 -0'6 385'2 11:36P Chart for @C9H Options for @C9H
May 19 392'0 392'0 391'4 392'0 -0'6 392'6 11:36P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 918'2 -1'6 920'0 11:37P Chart for @S9F Options for @S9F
Mar 19 931'6 932'4 929'6 931'4 -1'6 933'2 11:37P Chart for @S9H Options for @S9H
May 19 944'6 945'0 942'4 944'2 -1'4 945'6 11:37P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 10:29P Chart for @W8Z Options for @W8Z
Mar 19 527'2 528'6 527'2 528'0 1'4 526'4 11:36P Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3103 3133 3103 3113 19 3108s 11:37P Chart for @SM8Z Options for @SM8Z
Jan 19 3128 3130 3122 3126 3126 11:37P Chart for @SM9F Options for @SM9F
Mar 19 3167 3170 3161 3166 3166 11:37P Chart for @SM9H Options for @SM9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 04:08P Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 04:08P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 04:08P Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 04:08P Chart for @HE9G Options for @HE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.73 13.75 13.73 13.75 0.04 13.71 10:56P Chart for @DA8Z Options for @DA8Z
Jan 19 14.11 14.11 14.10 14.10 -0.05 14.15 11:34P Chart for @DA9F Options for @DA9F
Feb 19 14.53 14.53 14.53 14.53 -0.05 14.58 11:00P Chart for @DA9G Options for @DA9G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2658.20 2665.40 2655.90 2663.50 11.10 2652.40 11:37P Chart for +SP8Z Options for +SP8Z
Mar 19 2671.50 2687.50 2657.00 2658.00 11.30 2656.60s 03:15P Chart for +SP9H Options for +SP9H
Jun 19 2781.10 11.20 2663.00s 03:15P Chart for +SP9M Options for +SP9M
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 97.2025 97.2025 97.1950 97.1975 -0.0025 97.2000 11:35P Chart for @ED8Z Options for @ED8Z
Jan 19 97.2100 97.2100 97.2100 97.2100 97.2100 11:29P Chart for @ED9F Options for @ED9F
Feb 19 97.2125 97.2125 97.2150 97.2150 Chart for @ED9G Options for @ED9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN