Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

Notice:  Decisions on deferral of payment need to be communicated to our Accounts Payable staff prior to delivery.  The AP Staff can be reached at 1-800-424-5370.  Thank You!

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 11/27 Chart for @W0Z Options for @W0Z
Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 11/27 Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3984 3992 3945 3980 16 3985s 11/27 Chart for @SM0Z Options for @SM0Z
Jan 21 3971 3974 3931 3967 4 3963s 11/27 Chart for @SM1F Options for @SM1F
Mar 21 3961 3963 3920 3956 4 3952s 11/27 Chart for @SM1H Options for @SM1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G Options for @HE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.14 23.24 23.10 23.24 -0.03 23.11s 11/25 Chart for @DA0X Options for @DA0X
Dec 20 15.51 15.57 15.28 15.34 -0.30 15.33s 11/25 Chart for @DA0Z Options for @DA0Z
Jan 21 16.29 16.30 15.99 16.08 -0.28 16.02s 11/25 Chart for @DA1F Options for @DA1F
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 3632.00 3634.20 3628.80 3634.20 9.20 3636.50s 11/27 Chart for +SP0Z Options for +SP0Z
Mar 21 3627.90 9.30 3627.90s 11/27 Chart for +SP1H Options for +SP1H
Jun 21 3617.70 9.20 3617.70s 11/27 Chart for +SP1M Options for +SP1M
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 99.7475 99.7525 99.7450 99.7475 0.0025 99.7500s 11/27 Chart for @ED0Z Options for @ED0Z
Jan 21 99.775 99.780 99.775 99.780 0.005 99.780s 11/27 Chart for @ED1F Options for @ED1F
Feb 21 99.785 99.790 99.785 99.790 0.005 99.790s 11/27 Chart for @ED1G Options for @ED1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN