Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

Barron feed mill corn receiving will be
temprorarily closed on Sunday June 20th from 6Am to 5PM.
 

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'0 629'4 659'6 26'6 633'0 11:49A Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 585'2 36'6 548'4 11:49A Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 572'0 39'4 532'4 11:49A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1400'2 1330'6 1398'2 68'4 1329'6 11:49A Chart for @S1N Options for @S1N
Aug 21 1295'0 1361'6 1295'0 1360'4 65'4 1295'0 11:49A Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1324'4 1259'4 1323'6 65'2 1258'4 11:49A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 667'0 28'0 639'0 11:49A Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 670'0 27'0 643'0 11:49A Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3614 3742 3596 3737 122 3615 11:49A Chart for @SM1N Options for @SM1N
Aug 21 3628 3751 3609 3746 118 3628 11:49A Chart for @SM1Q Options for @SM1Q
Sep 21 3645 3760 3626 3757 110 3647 11:49A Chart for @SM1U Options for @SM1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.925 120.925 121.850 1.750 120.100 11:49A Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.675 122.575 1.475 121.100 11:49A Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 109.975 110.700 - 0.300 111.000 11:49A Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.600 108.200 1.000 107.200 11:49A Chart for @HE1Q Options for @HE1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.31 17.33 17.29 17.30 0.01 17.29 11:47A Chart for @DA1M Options for @DA1M
Jul 21 16.82 16.95 16.65 16.72 -0.10 16.82 11:49A Chart for @DA1N Options for @DA1N
Aug 21 17.35 17.38 17.20 17.27 -0.17 17.44 11:47A Chart for @DA1Q Options for @DA1Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4214.80 4214.80 4174.60 4211.00 - 1.20 4212.20 08:14A Chart for +SP1U Options for +SP1U
Dec 21 4202.40 - 0.60 4202.40s 06/17 Chart for +SP1Z Options for +SP1Z
Mar 22 4193.10 - 2.60 4193.10s 06/17 Chart for +SP2H Options for +SP2H
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 99.8775 99.8775 99.8650 99.8650 -0.0100 99.8750 11:46A Chart for @ED1N Options for @ED1N
Aug 21 99.870 99.870 99.860 99.860 -0.010 99.870 11:48A Chart for @ED1Q Options for @ED1Q
Sep 21 99.8700 99.8700 99.8500 99.8550 -0.0100 99.8650 11:48A Chart for @ED1U Options for @ED1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN