Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Perham Feed Mill
Swanville Feed Mill Bids
Please Note: Corn moisture over 16% is subject to rejection.
Welcome
For DTN Portal Support call: 1-800-311-1516
For Contract or Bid questions call: 1-800-424-5370
or email:
portalsupport@dtn.com
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
467'6
473'0
465'6
465'6
-2'6
468'4
10:17A
Mar 24
489'6
493'6
484'6
485'2
-5'2
490'4
10:17A
May 24
501'0
504'6
495'6
496'4
-5'4
502'0
10:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1309'2
1313'4
1296'6
1300'0
-5'4
1305'4
10:17A
Mar 24
1330'0
1334'0
1317'4
1320'2
-6'2
1326'4
10:17A
May 24
1346'0
1349'4
1333'2
1335'2
-7'2
1342'4
10:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
625'6
634'0
621'6
621'6
1'0
620'6
10:17A
Mar 24
630'0
649'4
625'4
642'0
10'6
631'2
10:17A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
4367
4373
4270
4299
- 38
4337
10:17A
Jan 24
4184
4219
4109
4124
- 54
4178
10:17A
Mar 24
4045
4070
3987
4002
- 38
4040
10:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
168.300
168.850
166.600
167.350
- 1.150
168.500
10:17A
Feb 24
168.350
169.075
166.550
167.300
- 1.675
168.975
10:17A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
67.150
67.375
66.850
67.125
0.300
66.825
10:17A
Feb 24
69.125
69.775
68.750
69.575
0.225
69.350
10:17A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
16.33
16.37
16.27
16.31
-0.01
16.32
10:17A
Jan 24
16.84
17.03
16.84
16.91
0.11
16.80
10:17A
Feb 24
17.17
17.28
17.15
17.15
0.13
17.02
10:17A
@+SP - @+SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@ED - @EDF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Copyright DTN. All rights reserved.
Disclaimer
.