Please Note:  Corn moisture over 16% is subject to rejection.

	Welcome
	For DTN Portal Support call: 1-800-311-1516 For Contract or Bid questions call: 1-800-424-5370 or email: portalsupport@dtn.com

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 22 5258 5202s 08/12 Sep 22 4586 4679 4556 4657 82 4647s 08/12 Oct 22 4182 4274 4132 4230 64 4233s 08/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 22 20.12 20.16 20.10 20.14 0.02 20.15s 08/12 Sep 22 20.05 20.08 19.59 19.89 -0.30 19.80s 08/12 Oct 22 20.63 20.63 20.19 20.36 -0.45 20.36s 08/12 +SP - +SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Aug 22 97.0875 97.1000 97.0625 97.0650 -0.0150 97.0650s 08/12 Sep 22 96.6450 96.6650 96.6300 96.6350 96.6350s 08/12 Oct 22 96.460 96.465 96.430 96.430 96.430s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Jennie-O Turkey Store Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password