Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome


We are not accepting spot loads at Barron at this time.

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 577'2 579'4 2'2 577'2 06:27A Chart for @C1K Options for @C1K
Jul 21 563'6 571'2 563'0 565'0 2'2 562'6 06:27A Chart for @C1N Options for @C1N
Sep 21 510'4 515'6 510'4 512'0 1'2 510'6 06:27A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1392'2 1395'6 -7'2 1403'0 06:27A Chart for @S1K Options for @S1K
Jul 21 1398'0 1401'6 1386'4 1390'2 -8'0 1398'2 06:27A Chart for @S1N Options for @S1N
Aug 21 1362'6 1365'6 1351'6 1354'4 -7'4 1362'0 06:27A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 638'0 639'0 630'0 632'2 -6'4 638'6 06:27A Chart for @W1K Options for @W1K
Jul 21 639'6 640'2 631'2 634'4 -6'0 640'4 06:27A Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4024 4034 4006 4023 11 4012 06:27A Chart for @SM1K Options for @SM1K
Jul 21 4066 4078 4050 4063 8 4055 06:27A Chart for @SM1N Options for @SM1N
Aug 21 4030 4040 4020 4027 5 4022 06:27A Chart for @SM1Q Options for @SM1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/11 Chart for @LE1J Options for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/11 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 04/11 Chart for @HE1J Options for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K Options for @HE1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.65 17.68 Chart for @DA1J Options for @DA1J
May 21 19.42 19.38 Chart for @DA1K Options for @DA1K
Jun 21 19.51 19.45 Chart for @DA1M Options for @DA1M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4115.20 4059.20 4119.50 Chart for +SP1M Options for +SP1M
Sep 21 4109.40 30.40 4109.40s 04/09 Chart for +SP1U Options for +SP1U
Dec 21 4100.40 31.90 4100.40s 04/09 Chart for +SP1Z Options for +SP1Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 99.8200 99.8200 99.8175 99.8200 0.0025 99.8175 06:24A Chart for @ED1J Options for @ED1J
May 21 99.825 99.825 99.825 99.825 0.005 99.820 06:18A Chart for @ED1K Options for @ED1K
Jun 21 99.8200 99.8250 99.8200 99.8200 99.8200 06:25A Chart for @ED1M Options for @ED1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN