Please Note:  Corn moisture over 16% is subject to rejection.

	Welcome
	For DTN Portal Support call: 1-800-311-1516 For Contract or Bid questions call: 1-800-424-5370 or email: portalsupport@dtn.com

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'0 374'4 376'6 1'2 375'4 01:36A May 19 383'4 385'6 383'2 385'2 1'0 384'2 01:36A Jul 19 391'2 393'4 391'2 393'0 0'6 392'2 01:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 912'4 909'6 911'4 0'4 911'0 01:36A May 19 923'4 926'0 922'6 924'6 0'4 924'2 01:36A Jul 19 936'6 939'0 936'2 938'2 0'6 937'4 01:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 489'2 487'0 488'6 2'2 486'4 01:36A May 19 493'0 493'6 491'6 493'4 2'4 491'0 01:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3059 3074 3059 3070 11 3059 01:34A May 19 3098 3112 3098 3109 11 3098 01:34A Jul 19 3138 3152 3138 3149 11 3138 01:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 02/21 May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 13.93 13.93 13.93 13.93 -0.07 14.00 12:30A Mar 19 14.75 14.75 14.75 14.75 0.03 14.72 01:01A Apr 19 14.69 14.69 14.69 14.69 0.02 14.67 01:01A +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 19 2776.60 2771.20 2774.00 2774.20 Jun 19 2722.00 - 12.90 2778.70s 02/21 Sep 19 2788.50 - 12.70 2783.50s 02/21 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Mar 19 97.3925 97.3950 97.3925 97.3925 -0.0025 97.3950 01:34A Apr 19 97.3950 97.3950 97.3950 97.3950 97.3950 01:28A May 19 97.4000 97.4000 97.3950 97.3950 97.3950 01:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Jennie-O Turkey Store Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password