Please Note:  Corn moisture over 16% is subject to rejection.   
 		 

Welcome

Barron corn receiving closed until Tuesday, March 28. 
Barron not accepting spot loads at this time.

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 654'6 648'0 649'4 -1'0 649'4s 05:30P Chart for @C3K Options for @C3K
Jul 23 629'4 632'4 626'2 627'4 -3'2 627'2s 05:25P Chart for @C3N Options for @C3N
Sep 23 577'6 580'6 576'4 577'0 -2'4 576'6s 05:07P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1483'4 1471'0 1474'4 -2'6 1474'4s 05:47P Chart for @S3K Options for @S3K
Jul 23 1450'0 1454'0 1445'0 1447'2 -3'6 1447'0s 05:11P Chart for @S3N Options for @S3N
Aug 23 1401'4 1405'2 1396'6 1401'0 -1'6 1400'6s 01:30P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 705'2 710'0 690'2 691'0 -12'4 692'2s 05:26P Chart for @W3K Options for @W3K
Jul 23 716'4 721'2 702'4 703'2 -11'6 704'4s 02:30P Chart for @W3N Options for @W3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4580 4650 4567 4595 17 4599s 05:34P Chart for @SM3K Options for @SM3K
Jul 23 4535 4592 4522 4544 11 4549s 05:04P Chart for @SM3N Options for @SM3N
Aug 23 4432 4482 4419 4441 12 4446s 04:48P Chart for @SM3Q Options for @SM3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 02:50P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.775 77.300 76.350 76.375 -0.325 76.450s 01:05P Chart for @HE3J Options for @HE3J
May 23 84.350 85.000 83.850 84.550 0.325 84.750s 01:05P Chart for @HE3K Options for @HE3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.07 18.07 18.06 18.06 0.01 18.07s 04:50P Chart for @DA3H Options for @DA3H
Apr 23 19.40 19.40 19.32 19.32 -0.14 19.46 05:48P Chart for @DA3J Options for @DA3J
May 23 18.52 18.52 18.47 18.47 -0.14 18.61 05:48P Chart for @DA3K Options for @DA3K
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 23 94.8250 94.8250 94.8250 94.8275 Chart for @ED3J Options for @ED3J
May 23 94.785 94.800 94.800 Chart for @ED3K Options for @ED3K
Jun 23 94.7800 94.7775 94.7850 94.7850 Chart for @ED3M Options for @ED3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN