Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/22

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 350'2 342'2 342'4 -5'6
Sep 353'4 343'0 343'0 -7'0
Dec 363'0 352'6 353'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'0 890'2 892'4 -1'2
Aug 895'6 889'0 891'4 -0'2
Sep 895'2 888'4 890'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 486'4 486'4 -8'6
Sep 499'2 488'4 492'0 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2943 2921 2934 8
Aug 2971 2948 2961 7
Sep 2995 2970 2982 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.150 97.150 100.050 2.100
Oct 103.400 100.625 103.350 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 45.350 44.625 44.725 -0.075
Aug 49.875 48.850 49.050 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 23.17 22.71 22.97 0.12
Aug 21.08 20.33 20.95 0.54
Sep 18.87 18.42 18.81 0.45
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3143.00 3099.70 3143.00 25.80
Dec 2835.50 25.80
Mar 3111.90 26.70
 
@ED - EURODOLLAR - CME
  High Low Last Chg
Jul 99.7275 99.7150 99.7250 0.0075
Aug 99.7350 99.7250 99.7300 0.0050
Sep 99.7400 99.7250 99.7350 0.0050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN