Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/25 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points ...
National Lean Hog Values 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 560'4 542'4 554'0 -4'4
May 558'0 541'0 549'0 -7'2
Jul 548'0 533'6 538'6 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1443'0 1391'6 1407'0 -17'6
May 1445'6 1393'4 1408'2 -18'2
Jul 1433'6 1383'2 1398'0 -14'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 680'4 658'6 670'2 -8'4
May 686'0 666'2 675'4 -9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4326 4201 4231 - 42
May 4315 4187 4222 - 43
Jul 4285 4162 4197 - 34
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.325 116.250 116.975 0.425
Apr 122.475 121.300 121.675 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.675 89.100 89.825 0.325
May 92.025 91.000 91.250 -0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.65 15.63 15.65 0.06
Mar 16.67 15.93 16.54 0.51
Apr 17.40 16.64 17.40 0.75
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3891.80 - 94.60
Jun 3817.90 - 94.70
Sep 3808.00 - 94.50
 
@ED - EURODOLLAR - CME
  High Low Last Chg
Mar 99.8350 99.8150 99.8200 -0.0150
Apr 99.8450 99.8300 99.8350 -0.0150
May 99.850 99.835 99.835 -0.015

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN