Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/29 05:56
DTN Midday Grain Comments 09/29 11:11
DTN Closing Grain Comments 09/29 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/29 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 364'6 363'4 364'0 -0'6
Mar 374'0 372'6 373'0 -1'0
May 379'4 378'6 378'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'4 988'4 993'2 0'2
Jan 998'4 992'6 997'2 0'2
Mar 995'2 989'4 994'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 550'0 547'0 548'2 -1'2
Mar 556'6 554'0 554'2 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3279 3263 3279 6
Dec 3323 3306 3318 - 1
Jan 3317 3302 3317 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.225 108.300 108.850 0.950
Dec 113.550 111.975 113.100 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 73.450 72.125 72.250 -0.325
Dec 64.300 61.575 61.650 -2.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.36 16.34 16.35
Oct 19.26 19.26 19.26 -0.01
Nov 18.57
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3297.90 - 12.30
Mar 3325.20 - 12.30
Jun 3313.90 - 9.40
 
@ED - EURODOLLAR - CME
  High Low Last Chg
Oct 99.7875 99.7850 99.7875 0.0025
Nov 99.775 99.775 99.775
Dec 99.7550 99.7500 99.7550 0.0050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN