Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 389'6 388'2 389'0 0'2
May 395'0 393'6 394'4 0'2
Jul 399'4 398'4 399'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 910'2 911'2 -2'4
May 928'2 924'0 925'0 -2'4
Jul 941'6 937'6 938'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 579'6 576'0 577'4 -0'2
May 578'6 575'4 576'2 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2987 2978 2984 5
May 3030 3024 3027 2
Jul 3074 3067 3069
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.475 125.900 126.225 - 0.200
Apr 127.275 126.475 126.775 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.950 66.900 67.550 0.200
Apr 74.900 73.275 74.350 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.01 17.01 17.01 -0.04
Feb 17.82 17.80 17.82 0.02
Mar 18.01
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3317.90 3317.20 3317.90 - 1.90
Jun 3336.00 3329.00 3336.00 0.30
Sep 3320.80 0.60
 
@ED - EURODOLLAR - CME
  High Low Last Chg
Feb 98.2600 98.2575 98.2600 0.0050
Mar 98.2750 98.2700 98.2700 0.0050
Apr 98.290 98.285 98.290 0.005

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN