Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/05 05:50
DTN Midday Grain Comments 05/05 10:44
DTN Closing Grain Comments 05/05 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/05 16:02
DTN Chart Technical Points ...
National Lean Hog Values 05/05

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 756'0 740'6 754'4 8'4
Jul 712'0 691'2 707'6 11'6
Sep 633'0 608'2 629'2 20'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1591'2 1573'6 1582'6 5'0
Jul 1554'0 1532'2 1542'0 4'0
Aug 1496'4 1478'4 1490'4 9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 754'4 737'4 754'4 18'6
Jul 746'0 718'2 744'0 17'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4279 4247 4247 8
Jul 4273 4209 4241 29
Aug 4214 4152 4187 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 114.550 113.100 114.500 1.400
Aug 118.000 116.675 117.675 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.525 110.650 111.350 0.225
Jun 114.575 112.550 114.325 0.875
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 19.11
Jun 19.73
Jul 19.83
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4158.20 4155.60 4155.60 - 4.30
Sep 4150.10 1.60
Dec 4141.00 1.90
 
@ED - EURODOLLAR - CME
  High Low Last Chg
May 99.8288 99.8288 99.8300
Jun 99.8250 99.8250 99.8250 0.0050
Jul 99.823 99.823 99.825

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN