Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21810 12/05/2025   10:10 AM CST - 25
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 438'0 437'0 437'0 0'2
Mar 445'4 443'6 444'2 -0'4
May 452'6 451'4 451'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1105'0 1097'6 1097'6 -7'4
Mar 1115'6 1109'0 1109'2 -6'6
May 1125'4 1119'0 1119'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 540'4 536'0 540'4 3'0
Mar 536'2 533'6 535'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3037 3037 3037 - 10
Jan 3074 3058 3059 - 15
Mar 3122 3108 3108 - 14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.400 221.950 227.250 5.700
Feb 227.375 224.125 227.375 3.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.775 81.075 81.600 0.525
Feb 83.025 81.775 82.225 0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 16.00
Jan 15.32 15.32 15.32 -0.06
Feb 15.50

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN