Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15035 05/19/2022   11:10 AM CST - 9

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 789'6 773'2 782'2 1'6
Sep 756'6 741'6 749'4 -2'6
Dec 743'4 726'6 735'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1697'0 1660'6 1690'6 27'6
Aug 1635'0 1602'0 1630'2 23'4
Sep 1562'0 1529'6 1558'0 19'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1247'6 1193'4 1202'2 -30'2
Sep 1249'2 1197'2 1208'2 -27'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4304 4140 4260 113
Aug 4250 4092 4210 112
Sep 4182 4037 4151 104
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 25.11 25.10 25.10 -0.02
Jun 24.80 24.78 24.78 -0.02
Jul 24.81 24.81 24.81 -0.04
 
+SP - +SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@ED - EURODOLLAR - CME
  High Low Last Chg
Jun 98.1825 98.1825 98.1825 -0.0025
Jul 97.898 97.898 97.900
Aug 97.668 97.668 97.665

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN