Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/27 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/27

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 426'2 418'4 426'2 5'4
Mar 435'4 425'6 435'2 6'2
May 438'0 429'0 437'6 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1194'0 1179'2 1193'2 7'6
Mar 1195'0 1181'0 1195'0 7'0
May 1192'2 1179'0 1191'6 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 600'2 589'2 595'6 8'2
Mar 607'6 598'4 607'0 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3992 3945 3980 16
Jan 3974 3931 3967 4
Mar 3963 3920 3956 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 111.725 110.550 110.550 - 0.750
Feb 114.250 112.975 112.975 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.200 65.550 65.950 -0.300
Feb 67.975 66.225 67.450 -0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 23.24 23.10 23.24 -0.03
Dec 15.57 15.28 15.34 -0.30
Jan 16.30 15.99 16.08 -0.28
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3634.20 3628.80 3634.20 9.20
Mar 3627.90 9.30
Jun 3617.70 9.20
 
@ED - EURODOLLAR - CME
  High Low Last Chg
Dec 99.7525 99.7450 99.7475 0.0025
Jan 99.780 99.775 99.780 0.005
Feb 99.790 99.785 99.790 0.005

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN