Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12658 05/17/2019   3:09 PM CST - 81
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 389'4 385'6 389'0 5'6
Sep 396'2 392'6 395'6 5'2
Dec 403'4 400'0 403'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 832'6 824'6 829'2 7'4
Aug 839'2 832'2 836'2 8'0
Sep 845'6 838'2 842'2 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 474'0 468'0 473'4 8'4
Sep 480'2 474'4 479'6 8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2971 2951 2969 26
Aug 2987 2972 2986 26
Sep 3006 2990 3004 25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.34 16.30 16.34 0.04
Jun 16.59 16.49 16.59 0.14
Jul 16.90 16.78 16.90 0.18
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2874.50 2851.60 2851.80 - 10.20
Sep 2887.00 2863.00 2830.00 - 16.70
Dec 2745.00 - 16.90
 
@ED - EURODOLLAR - CME
  High Low Last Chg
Jun 97.4875 97.4825 97.4850 0.0025
Jul 97.5250 97.5200 97.5200
Aug 97.560 97.555 97.560 -0.005

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN