Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12761 03/19/2019   3:09 PM CST - 21

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 372'4 371'0 372'2 1'0
Jul 381'6 380'2 381'6 1'0
Sep 388'2 387'2 388'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 904'0 900'2 903'0 -1'0
Jul 917'6 914'0 917'0 -0'4
Aug 923'6 920'2 923'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 459'4 454'6 458'2 1'6
Jul 465'2 461'0 463'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3106 3090 3099 - 9
Jul 3142 3127 3136 - 7
Aug 3156 3141 3149 - 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 14.93 14.93 14.93
Apr 15.02 15.02 15.02 0.04
May 15.22 15.22 15.22 0.07
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2841.50 2829.00 2835.50 - 1.00
Sep 2788.50 - 4.10
Dec 2745.00 - 4.10
 
@ED - EURODOLLAR - CME
  High Low Last Chg
Apr 97.3850 97.3775 97.3850 0.0050
May 97.3950 97.3900 97.3950 0.0050
Jun 97.4000 97.3900 97.3950

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN