Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:57
DTN Closing Grain Comments 09/23 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 09/23/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 528'6 526'2 526'2 -3'0
Mar 536'2 533'6 534'4 -2'4
May 540'4 538'2 539'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1290'0 1282'0 1282'6 -1'4
Jan 1299'6 1291'6 1292'2 -1'6
Mar 1302'4 1294'6 1295'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 719'6 715'6 717'6 0'0
Mar 730'2 726'6 728'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3375 3360 3373 7
Dec 3411 3393 3408 7
Jan 3437 3420 3435 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.925 123.025 123.175 - 0.050
Dec 129.325 128.325 128.475 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.850 84.175 84.650 0.900
Dec 76.675 74.100 76.500 3.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.54
Oct 17.27
Nov 16.95
 
+SP - +SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@ED - EURODOLLAR - CME
  High Low Last Chg
Oct 99.8675 99.8650 99.8675 0.0025
Nov 99.845 99.840 99.845 0.005
Dec 99.8200 99.8100 99.8150 0.0050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN