Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Henning Feed Mill Bids
Northfield Mill Bids
Perham Feed Mill
Swanville Feed Mill Bids
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
15035
- 9
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
789'6
773'2
782'2
1'6
Sep
756'6
741'6
749'4
-2'6
Dec
743'4
726'6
735'2
-4'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1697'0
1660'6
1690'6
27'6
Aug
1635'0
1602'0
1630'2
23'4
Sep
1562'0
1529'6
1558'0
19'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1247'6
1193'4
1202'2
-30'2
Sep
1249'2
1197'2
1208'2
-27'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4304
4140
4260
113
Aug
4250
4092
4210
112
Sep
4182
4037
4151
104
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
132.250
131.200
131.675
Aug
132.425
131.600
132.050
0.325
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
106.475
105.000
105.600
- 0.800
Jul
108.475
106.300
107.025
- 1.550
@DA - MILK CLASS III - CME
High
Low
Last
Chg
May
25.11
25.10
25.10
-0.02
Jun
24.80
24.78
24.78
-0.02
Jul
24.81
24.81
24.81
-0.04
+SP - +SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
@ED - EURODOLLAR - CME
High
Low
Last
Chg
Jun
98.1825
98.1825
98.1825
-0.0025
Jul
97.898
97.898
97.900
Aug
97.668
97.668
97.665
Copyright DTN. All rights reserved.
Disclaimer
.