Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST

DTN Market News
'Tis the Season
DTN Early Word Grains 02/27 05:55
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 361'6 363'2 -7'2
May 374'0 366'2 367'6 -6'6
Jul 378'4 371'2 372'4 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 881'0 866'6 879'0 -2'0
May 892'0 878'2 888'2 -3'6
Jul 902'6 890'2 899'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 530'4 531'4 -8'6
May 535'0 527'0 528'4 -7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2933 2869 2928 15
May 2998 2940 2994 11
Jul 3049 2999 3046 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.750 110.250 111.000 - 3.075
Apr 110.875 109.350 109.350 - 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 64.925 62.150 62.200 -2.950
May 71.500 69.175 69.175 -3.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.00 16.98 16.98 -0.03
Mar 16.47 16.29 16.32 -0.15
Apr 16.15 15.95 16.00 -0.18
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3115.70 3010.00 3062.00 - 48.20
Jun 3054.00 3048.00 3051.30 - 57.30
Sep 3105.20 - 23.40
 
@ED - EURODOLLAR - CME
  High Low Last Chg
Mar 98.5300 98.4300 98.4800 0.0350
Apr 98.665 98.515 98.590 0.055
May 98.770 98.630 98.680 0.045

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN