 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
627'6 |
615'0 |
626'2 |
7'0 |
|
|
May
|
625'6 |
614'0 |
624'2 |
6'4 |
|
|
Jul
|
620'0 |
609'6 |
618'6 |
5'0 |
|
|
Sep
|
585'6 |
578'2 |
584'6 |
3'0 |
|
|
Dec
|
573'4 |
565'4 |
572'2 |
3'0 |
|
|
Mar
|
581'0 |
574'6 |
580'2 |
3'0 |
|
|
May
|
584'0 |
578'4 |
582'6 |
2'6 |
|
|
Jul
|
584'0 |
578'2 |
583'4 |
2'4 |
|
|
Sep
|
551'2 |
549'0 |
549'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1443'6 |
1393'6 |
1438'2 |
32'6 |
|
|
May
|
1450'2 |
1402'4 |
1445'0 |
31'0 |
|
|
Jul
|
1453'4 |
1406'6 |
1448'6 |
30'2 |
|
|
Aug
|
1425'4 |
1386'0 |
1421'6 |
26'0 |
|
|
Sep
|
1366'4 |
1333'6 |
1365'0 |
21'4 |
|
|
Nov
|
1338'2 |
1308'6 |
1332'6 |
15'4 |
|
|
Jan
|
1339'0 |
1312'2 |
1333'0 |
14'4 |
|
|
Mar
|
1328'0 |
1303'2 |
1320'4 |
11'0 |
|
|
May
|
1324'0 |
1301'6 |
1316'2 |
9'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
817'4 |
787'0 |
792'6 |
-23'0 |
|
|
May
|
821'2 |
793'0 |
799'0 |
-21'4 |
|
|
Jul
|
807'0 |
782'4 |
788'4 |
-17'0 |
|
|
Sep
|
805'0 |
783'2 |
788'6 |
-16'0 |
|
|
Dec
|
809'6 |
787'2 |
792'4 |
-16'0 |
|
|
Mar
|
809'0 |
791'4 |
796'6 |
-15'6 |
|
|
May
|
802'2 |
785'0 |
789'0 |
-15'2 |
|
|
Jul
|
776'2 |
759'4 |
762'0 |
-12'2 |
|
|
Sep
|
773'0 |
773'0 |
773'0 |
-11'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
833'6 |
804'6 |
813'6 |
-18'6 |
|
|
May
|
835'0 |
807'4 |
817'2 |
-18'0 |
|
|
Jul
|
831'6 |
807'6 |
816'6 |
-16'0 |
|
|
Sep
|
829'6 |
811'2 |
818'6 |
-15'6 |
|
|
Dec
|
834'2 |
818'6 |
825'4 |
-15'2 |
|
|
Mar
|
|
|
844'0 |
-14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
947'2 |
913'4 |
915'2 |
-31'0 |
|
|
May
|
942'0 |
911'0 |
912'6 |
-30'2 |
|
|
Jul
|
935'0 |
906'4 |
910'2 |
-28'2 |
|
|
Sep
|
907'2 |
888'4 |
893'2 |
-22'4 |
|
|
Dec
|
904'0 |
880'2 |
881'6 |
-21'4 |
|
|
Mar
|
|
|
876'2 |
-21'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-26'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-18'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-27'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.07 |
62.10 |
63.87 |
1.42 |
|
|
May
|
64.11 |
62.20 |
63.91 |
1.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4030 |
3895 |
3999 |
85 |
|
|
May
|
4017 |
3887 |
3993 |
84 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
659'6 |
635'4 |
657'0 |
4'6 |
|
|
May
|
629'6 |
610'4 |
626'6 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog