 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
401'6 |
399'2 |
400'4 |
0'4 |
 |
 |
Dec
|
419'4 |
417'0 |
418'4 |
0'4 |
 |
 |
Mar
|
436'2 |
433'6 |
435'2 |
0'4 |
 |
 |
May
|
446'4 |
444'2 |
445'4 |
0'4 |
 |
 |
Jul
|
453'0 |
450'6 |
452'4 |
0'6 |
 |
 |
Sep
|
447'0 |
445'4 |
447'0 |
1'0 |
 |
 |
Dec
|
455'2 |
453'4 |
455'2 |
1'0 |
 |
 |
Mar
|
|
|
465'2 |
0'0 |
 |
 |
May
|
473'4 |
473'4 |
473'4 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
1002'4 |
996'6 |
997'6 |
-3'2 |
 |
 |
Sep
|
994'6 |
989'2 |
990'6 |
-2'4 |
 |
 |
Nov
|
1008'6 |
1002'4 |
1004'2 |
-2'6 |
 |
 |
Jan
|
1025'4 |
1020'0 |
1021'4 |
-2'4 |
 |
 |
Mar
|
1039'2 |
1033'0 |
1035'6 |
-2'2 |
 |
 |
May
|
1052'0 |
1047'2 |
1048'4 |
-2'0 |
 |
 |
Jul
|
1061'2 |
1057'6 |
1059'0 |
-0'6 |
 |
 |
Aug
|
|
|
1058'2 |
0'0 |
 |
 |
Sep
|
|
|
1046'2 |
0'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
544'4 |
540'6 |
543'0 |
1'4 |
 |
 |
Dec
|
565'0 |
561'6 |
564'0 |
1'6 |
 |
 |
Mar
|
583'4 |
579'4 |
582'0 |
1'4 |
 |
 |
May
|
594'2 |
590'2 |
593'0 |
1'6 |
 |
 |
Jul
|
601'6 |
598'0 |
600'4 |
1'6 |
 |
 |
Sep
|
611'4 |
610'4 |
610'4 |
-0'4 |
 |
 |
Dec
|
628'0 |
624'4 |
628'0 |
0'6 |
 |
 |
Mar
|
|
|
636'0 |
0'0 |
 |
 |
May
|
|
|
642'4 |
0'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
525'6 |
521'0 |
524'4 |
1'4 |
 |
 |
Dec
|
548'2 |
544'0 |
547'0 |
1'4 |
 |
 |
Mar
|
569'4 |
565'4 |
568'0 |
1'0 |
 |
 |
May
|
582'2 |
578'4 |
581'4 |
1'2 |
 |
 |
Jul
|
592'4 |
590'6 |
592'0 |
1'2 |
 |
 |
Sep
|
613'0 |
602'0 |
602'0 |
-4'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
6.0650 |
6.0200 |
6.0650 |
0.0275 |
 |
 |
Dec
|
6.2500 |
6.2250 |
6.2500 |
0.0150 |
 |
 |
Mar
|
6.4175 |
6.4100 |
6.4175 |
|
 |
 |
May
|
6.5200 |
6.5150 |
6.5200 |
0.0050 |
 |
 |
Jul
|
6.5700 |
6.5700 |
6.5700 |
-0.0800 |
 |
 |
Sep
|
6.5600 |
6.5600 |
6.5600 |
-0.0925 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
54.30 |
53.97 |
54.07 |
-0.10 |
 |
 |
Sep
|
54.12 |
53.79 |
53.89 |
-0.10 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
2682 |
2671 |
2673 |
- 4 |
 |
 |
Sep
|
2723 |
2713 |
2714 |
- 4 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
364'2 |
364'0 |
364'0 |
-3'0 |
 |
 |
Dec
|
362'6 |
358'6 |
358'6 |
-1'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |