Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 627'6 615'0 626'2 7'0
May 625'6 614'0 624'2 6'4
Jul 620'0 609'6 618'6 5'0
Sep 585'6 578'2 584'6 3'0
Dec 573'4 565'4 572'2 3'0
Mar 581'0 574'6 580'2 3'0
May 584'0 578'4 582'6 2'6
Jul 584'0 578'2 583'4 2'4
Sep 551'2 549'0 549'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1443'6 1393'6 1438'2 32'6
May 1450'2 1402'4 1445'0 31'0
Jul 1453'4 1406'6 1448'6 30'2
Aug 1425'4 1386'0 1421'6 26'0
Sep 1366'4 1333'6 1365'0 21'4
Nov 1338'2 1308'6 1332'6 15'4
Jan 1339'0 1312'2 1333'0 14'4
Mar 1328'0 1303'2 1320'4 11'0
May 1324'0 1301'6 1316'2 9'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 817'4 787'0 792'6 -23'0
May 821'2 793'0 799'0 -21'4
Jul 807'0 782'4 788'4 -17'0
Sep 805'0 783'2 788'6 -16'0
Dec 809'6 787'2 792'4 -16'0
Mar 809'0 791'4 796'6 -15'6
May 802'2 785'0 789'0 -15'2
Jul 776'2 759'4 762'0 -12'2
Sep 773'0 773'0 773'0 -11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 833'6 804'6 813'6 -18'6
May 835'0 807'4 817'2 -18'0
Jul 831'6 807'6 816'6 -16'0
Sep 829'6 811'2 818'6 -15'6
Dec 834'2 818'6 825'4 -15'2
Mar 844'0 -14'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 947'2 913'4 915'2 -31'0
May 942'0 911'0 912'6 -30'2
Jul 935'0 906'4 910'2 -28'2
Sep 907'2 888'4 893'2 -22'4
Dec 904'0 880'2 881'6 -21'4
Mar 876'2 -21'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -26'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -18'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -27'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 64.07 62.10 63.87 1.42
May 64.11 62.20 63.91 1.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4030 3895 3999 85
May 4017 3887 3993 84
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 659'6 635'4 657'0 4'6
May 629'6 610'4 626'6 4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN