 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'6 |
450'2 |
452'2 |
1'0 |
|
|
Jul
|
462'4 |
460'0 |
462'0 |
1'4 |
|
|
Sep
|
465'4 |
463'0 |
465'2 |
2'0 |
|
|
Dec
|
480'0 |
477'6 |
479'4 |
1'4 |
|
|
Mar
|
493'0 |
491'0 |
492'4 |
1'4 |
|
|
May
|
500'0 |
498'0 |
500'0 |
1'4 |
|
|
Jul
|
502'4 |
501'0 |
502'4 |
0'4 |
|
|
Sep
|
484'2 |
484'0 |
484'2 |
1'2 |
|
|
Dec
|
489'0 |
487'4 |
489'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'6 |
1164'0 |
1168'4 |
1'4 |
|
|
Jul
|
1186'0 |
1180'0 |
1185'4 |
2'2 |
|
|
Aug
|
1179'0 |
1173'4 |
1178'2 |
1'6 |
|
|
Sep
|
1154'6 |
1149'6 |
1154'0 |
1'4 |
|
|
Nov
|
1157'4 |
1151'6 |
1156'4 |
2'0 |
|
|
Jan
|
1168'0 |
1163'4 |
1168'0 |
1'6 |
|
|
Mar
|
1167'4 |
1162'6 |
1167'4 |
2'0 |
|
|
May
|
1170'0 |
1167'0 |
1170'0 |
1'2 |
|
|
Jul
|
1176'0 |
1172'6 |
1175'2 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'2 |
590'6 |
600'6 |
7'0 |
|
|
Jul
|
609'4 |
598'0 |
608'2 |
6'4 |
|
|
Sep
|
620'6 |
610'0 |
619'4 |
5'6 |
|
|
Dec
|
638'2 |
628'2 |
637'6 |
5'6 |
|
|
Mar
|
652'2 |
643'6 |
652'2 |
5'0 |
|
|
May
|
657'6 |
651'2 |
657'6 |
3'4 |
|
|
Jul
|
653'0 |
648'4 |
653'0 |
1'2 |
|
|
Sep
|
|
|
657'2 |
0'0 |
|
|
Dec
|
669'0 |
662'6 |
669'0 |
3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
641'2 |
622'0 |
638'4 |
13'0 |
|
|
Jul
|
653'6 |
634'6 |
651'4 |
13'0 |
|
|
Sep
|
666'0 |
648'0 |
663'4 |
12'0 |
|
|
Dec
|
682'0 |
666'0 |
680'0 |
10'4 |
|
|
Mar
|
694'0 |
679'4 |
692'4 |
9'4 |
|
|
May
|
699'0 |
685'2 |
699'0 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5050 |
6.3550 |
6.5050 |
0.1100 |
|
|
Jul
|
6.6550 |
6.5000 |
6.6500 |
0.1075 |
|
|
Sep
|
6.8000 |
6.6600 |
6.8000 |
0.1050 |
|
|
Dec
|
6.9350 |
6.7950 |
6.8975 |
0.0450 |
|
|
Mar
|
7.0525 |
6.8975 |
7.0225 |
0.0525 |
|
|
May
|
7.0300 |
6.9150 |
7.0000 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.18 |
67.36 |
68.16 |
0.56 |
|
|
Jul
|
67.90 |
67.10 |
67.86 |
0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3350 |
3325 |
3341 |
- 3 |
|
|
Jul
|
3315 |
3290 |
3306 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
347'2 |
342'2 |
342'4 |
-3'2 |
|
|
Jul
|
348'0 |
347'0 |
348'0 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog