 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
309'6 |
307'4 |
309'0 |
1'2 |
|
|
Dec
|
322'4 |
320'4 |
321'6 |
1'0 |
|
|
Mar
|
334'2 |
332'2 |
333'4 |
0'6 |
|
|
May
|
342'4 |
340'6 |
341'6 |
0'4 |
|
|
Jul
|
349'0 |
347'2 |
348'2 |
0'4 |
|
|
Sep
|
353'2 |
352'0 |
353'2 |
0'4 |
|
|
Dec
|
361'4 |
360'2 |
361'0 |
0'2 |
|
|
Mar
|
371'2 |
369'4 |
370'4 |
-2'2 |
|
|
May
|
|
|
378'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
869'4 |
869'4 |
869'4 |
-0'6 |
|
|
Sep
|
868'2 |
864'6 |
865'6 |
0'0 |
|
|
Nov
|
870'4 |
867'0 |
867'6 |
0'2 |
|
|
Jan
|
876'4 |
873'4 |
874'0 |
0'0 |
|
|
Mar
|
879'4 |
876'0 |
877'4 |
0'4 |
|
|
May
|
883'2 |
880'0 |
880'6 |
-0'4 |
|
|
Jul
|
890'0 |
886'4 |
888'2 |
0'0 |
|
|
Aug
|
890'6 |
890'6 |
890'6 |
0'2 |
|
|
Sep
|
891'6 |
887'2 |
887'2 |
-10'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
497'2 |
493'6 |
495'0 |
-0'4 |
|
|
Dec
|
505'0 |
502'0 |
502'6 |
-0'6 |
|
|
Mar
|
512'6 |
509'6 |
510'0 |
-1'6 |
|
|
May
|
518'2 |
515'4 |
515'4 |
-1'6 |
|
|
Jul
|
522'0 |
519'0 |
519'2 |
-2'2 |
|
|
Sep
|
527'6 |
527'2 |
527'6 |
-0'6 |
|
|
Dec
|
537'6 |
537'2 |
537'6 |
-1'0 |
|
|
Mar
|
551'4 |
541'4 |
541'4 |
-2'0 |
|
|
May
|
|
|
565'0 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
417'2 |
414'4 |
415'6 |
0'2 |
|
|
Dec
|
428'4 |
426'2 |
427'2 |
0'0 |
|
|
Mar
|
440'0 |
437'6 |
438'2 |
0'0 |
|
|
May
|
448'0 |
446'4 |
446'4 |
-0'2 |
|
|
Jul
|
456'2 |
455'4 |
455'4 |
0'4 |
|
|
Sep
|
466'0 |
459'4 |
465'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
494'2 |
493'4 |
493'4 |
-1'0 |
|
|
Dec
|
510'0 |
509'4 |
509'6 |
-0'6 |
|
|
Mar
|
524'4 |
524'2 |
524'2 |
-1'0 |
|
|
May
|
536'0 |
532'0 |
535'4 |
-0'4 |
|
|
Jul
|
547'4 |
541'2 |
545'6 |
-0'6 |
|
|
Sep
|
554'4 |
554'4 |
554'4 |
-0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
31.46 |
31.03 |
31.46 |
-0.17 |
|
|
Sep
|
30.98 |
30.70 |
30.75 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2813 |
2800 |
2805 |
- 7 |
|
|
Sep
|
2829 |
2820 |
2822 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
276'0 |
272'4 |
276'0 |
1'6 |
|
|
Dec
|
265'0 |
263'6 |
264'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog