Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 03:54P Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 03:29P Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 03:54P Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 01:30P Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 03:27P Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 01:30P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3035 3075 3031 3070 40 3071s 02:59P Chart for @SM9Z Options for @SM9Z
Jan 20 3058 3095 3054 3090 39 3092s 02:31P Chart for @SM0F Options for @SM0F
Mar 20 3089 3124 3088 3119 37 3121s 02:30P Chart for @SM0H Options for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 01:05P Chart for @HE0G Options for @HE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.23 20.25 20.21 20.25 0.06 20.25s 04:00P Chart for @DA9X Options for @DA9X
Dec 19 18.69 18.76 18.48 18.54 -0.14 18.56s 04:00P Chart for @DA9Z Options for @DA9Z
Jan 20 17.82 17.98 17.82 17.89 0.08 17.89s 04:00P Chart for @DA0F Options for @DA0F
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3097.80 3120.00 3097.80 3118.50 21.40 3118.30s 03:15P Chart for +SP9Z Options for +SP9Z
Mar 20 3081.00 21.40 3120.60s 03:15P Chart for +SP0H Options for +SP0H
Jun 20 2825.60 20.70 3119.10s 03:15P Chart for +SP0M Options for +SP0M
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 98.1000 98.1000 98.0950 98.1000 98.1000s 04:00P Chart for @ED9X Options for @ED9X
Dec 19 98.0950 98.1000 98.0900 98.0950 0.0100 98.1000s 04:00P Chart for @ED9Z Options for @ED9Z
Jan 20 98.185 98.195 98.180 98.185 0.005 98.190s 04:00P Chart for @ED0F Options for @ED0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN