Please Note:  Corn moisture over 16% is subject to rejection.   
 		 

Welcome

Notice - Henning Receiving Hours have been updated to 6AM to 2:30 PM Mon-Fri
For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 665'4 661'0 661'6 -6'2 668'0 11:30P Chart for @C2Z Options for @C2Z
Mar 23 668'2 668'6 664'0 664'4 -6'6 671'2 11:30P Chart for @C3H Options for @C3H
May 23 667'2 667'2 663'0 663'4 -6'4 670'0 11:30P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1429'6 1424'0 1424'4 -11'6 1436'2 11:30P Chart for @S3F Options for @S3F
Mar 23 1433'4 1435'2 1430'0 1430'6 -11'4 1442'2 11:30P Chart for @S3H Options for @S3H
May 23 1441'2 1443'0 1437'4 1438'2 -11'4 1449'6 11:30P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 771'2 774'2 760'4 761'0 -14'4 775'4 11:30P Chart for @W2Z Options for @W2Z
Mar 23 793'2 796'2 782'4 783'0 -14'0 797'0 11:30P Chart for @W3H Options for @W3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4088 4088 4062 4071 - 17 4088 11:29P Chart for @SM2Z Options for @SM2Z
Jan 23 4060 4063 4033 4045 - 18 4063 11:29P Chart for @SM3F Options for @SM3F
Mar 23 4042 4042 4014 4026 - 16 4042 11:29P Chart for @SM3H Options for @SM3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 02:00P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 02:00P Chart for @HE2Z Options for @HE2Z
Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 02:00P Chart for @HE3G Options for @HE3G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 22 21.05 21.04 Chart for @DA2X Options for @DA2X
Dec 22 20.30 20.30 20.12 20.15 -0.16 20.31 10:09P Chart for @DA2Z Options for @DA2Z
Jan 23 20.04 20.04 19.81 19.81 -0.25 20.06 11:09P Chart for @DA3F Options for @DA3F
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 95.0500 95.0525 95.0350 95.0500 0.0050 95.0450 11:29P Chart for @ED2Z Options for @ED2Z
Jan 23 95.005 95.005 95.000 95.000 0.005 94.995 11:24P Chart for @ED3F Options for @ED3F
Feb 23 94.900 94.880 94.875 94.880 Chart for @ED3G Options for @ED3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN