Please Note:  Corn moisture over 16% is subject to rejection.

	Welcome
	For DTN Portal Support call: 1-800-311-1516 For Contract or Bid questions call: 1-800-424-5370 or email: portalsupport@dtn.com

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 467'6 473'0 465'0 466'6 -1'6 468'4 11:56A Mar 24 489'6 493'6 484'0 485'6 -4'6 490'4 11:57A May 24 501'0 504'6 495'2 496'6 -5'2 502'0 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1309'2 1313'4 1294'2 1299'0 -6'4 1305'4 11:57A Mar 24 1330'0 1334'0 1315'0 1319'0 -7'4 1326'4 11:57A May 24 1346'0 1349'4 1330'2 1334'2 -8'2 1342'4 11:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 625'6 634'0 621'6 621'6 1'0 620'6 11:57A Mar 24 630'0 649'4 625'4 636'4 5'2 631'2 11:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4367 4373 4230 4317 - 20 4337 11:57A Jan 24 4184 4219 4065 4156 - 22 4178 11:55A Mar 24 4045 4070 3965 4029 - 11 4040 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 168.300 168.850 165.750 166.150 - 2.350 168.500 11:57A Feb 24 168.350 169.075 165.600 165.950 - 3.025 168.975 11:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 67.150 67.725 66.850 67.450 0.625 66.825 11:55A Feb 24 69.125 69.950 68.750 69.350 69.350 11:55A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 23 16.33 16.37 16.27 16.31 -0.01 16.32 11:52A Jan 24 16.84 17.03 16.80 16.90 0.10 16.80 11:55A Feb 24 17.17 17.28 17.07 17.15 0.13 17.02 11:55A @+SP - @+SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @ED - @EDF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Jennie-O Turkey Store Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password