Please Note:  Corn moisture over 16% is subject to rejection.

	Welcome
	For DTN Portal Support call: 1-800-311-1516 For Contract or Bid questions call: 1-800-424-5370 or email: portalsupport@dtn.com

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 388'4 389'6 388'2 389'4 0'6 388'6 02:41A May 20 394'0 395'0 393'6 394'6 0'4 394'2 02:41A Jul 20 398'4 399'4 398'4 399'4 0'2 399'2 02:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 914'0 914'6 910'2 911'0 -2'6 913'6 02:41A May 20 927'4 928'2 924'0 924'4 -3'0 927'4 02:41A Jul 20 941'0 941'6 937'6 938'4 -2'6 941'2 02:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 577'6 581'0 576'0 579'6 2'0 577'6 02:40A May 20 577'0 579'6 575'4 578'6 1'4 577'2 02:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2979 2987 2978 2983 4 2979 02:41A May 20 3024 3030 3024 3027 2 3025 02:41A Jul 20 3067 3074 3067 3070 1 3069 02:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01/22 Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 20 17.01 17.01 17.01 17.01 -0.04 17.05 12:09A Feb 20 17.80 17.82 17.80 17.82 0.02 17.80 01/22 Mar 20 18.01 17.95 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 20 3317.20 3319.70 3317.20 3317.70 - 2.10 3319.80 02:40A Jun 20 3336.00 3336.00 3329.00 3336.00 0.30 3320.40s 01/22 Sep 20 3320.80 0.60 3320.80s 01/22 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Feb 20 98.2600 98.2625 98.2575 98.2625 0.0075 98.2550 02:40A Mar 20 98.2700 98.2800 98.2700 98.2750 0.0100 98.2650 02:40A Apr 20 98.290 98.290 98.285 98.290 0.005 98.285 02:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Jennie-O Turkey Store Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password