Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

We are once again hosting our Corn Producer Appreciation Luncheons!
Dates and locations:

Tuesday, March 12th - Thumper Pond in Ottertail, MN
Tuesday, March 19th - The Hub Supper Club in Burtrum, MN
NOTE!  Atwater meeting moved to Wednesday, March 27th  - Atwater Community Center in Atwater, MN
More dates to come for the Barron, WI and Medford/Northfield Areas

All Events to start at 11 AM w/ Lunch served at Noon
Looking forward to seeing you there!


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 370'2 370'6 -0'4 371'2 08:57A Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 379'4 380'2 -0'4 380'6 08:57A Chart for @C9N Options for @C9N
Sep 19 387'4 388'4 386'4 387'0 -0'4 387'4 08:57A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 904'0 899'2 900'6 -3'2 904'0 08:57A Chart for @S9K Options for @S9K
Jul 19 916'0 917'6 913'0 914'2 -3'2 917'4 08:57A Chart for @S9N Options for @S9N
Aug 19 921'6 923'6 919'4 920'0 -3'6 923'6 08:57A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 460'2 454'6 459'0 2'4 456'4 08:57A Chart for @W9K Options for @W9K
Jul 19 462'4 466'0 461'0 464'6 2'0 462'6 08:57A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3101 3106 3086 3091 - 17 3108 08:57A Chart for @SM9K Options for @SM9K
Jul 19 3140 3142 3122 3127 - 16 3143 08:57A Chart for @SM9N Options for @SM9N
Aug 19 3151 3156 3137 3140 - 19 3159 08:57A Chart for @SM9Q Options for @SM9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.550 129.100 129.150 0.025 129.125 08:57A Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.025 122.375 122.500 - 0.225 122.725 08:57A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 72.150 70.550 71.400 0.575 70.825 08:57A Chart for @HE9J Options for @HE9J
May 19 79.000 80.100 79.000 79.900 0.750 79.150 08:57A Chart for @HE9K Options for @HE9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 14.93 14.94 14.92 14.94 0.01 14.93 08:57A Chart for @DA9H Options for @DA9H
Apr 19 15.02 15.02 14.98 14.98 14.98 08:57A Chart for @DA9J Options for @DA9J
May 19 15.22 15.23 15.18 15.20 0.05 15.15 08:57A Chart for @DA9K Options for @DA9K
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2838.00 2841.50 2827.80 2829.00 - 7.50 2836.50 08:56A Chart for +SP9M Options for +SP9M
Sep 19 2788.50 - 4.10 2841.60s 03/19 Chart for +SP9U Options for +SP9U
Dec 19 2745.00 - 4.10 2846.30s 03/19 Chart for +SP9Z Options for +SP9Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 97.3825 97.3875 97.3775 97.3850 0.0050 97.3800 08:56A Chart for @ED9J Options for @ED9J
May 19 97.3900 97.3950 97.3900 97.3950 0.0050 97.3900 08:56A Chart for @ED9K Options for @ED9K
Jun 19 97.3900 97.4000 97.3900 97.3950 97.3950 08:57A Chart for @ED9M Options for @ED9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN