Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

NOTICE

March 19th, 2020
 
Our feed mills play an important role supplying our farms and our operations to produce food products.  In an abundance of caution, to protect these operations, our employees, and our partners/providers during the COVID-19 pandemic, we ask that you help us by limiting your interactions with mill staff. We value our providers/partners and we ask that you remain outside of our buildings unless absolutely necessary. Please make your deliveries and depart the premises as soon as possible.
 
We’d ask that if you’re experiencing respiratory illness and a fever or if you have had contact with anyone diagnosed with COVID19, you avoid entering our facilities all together.  If you have travelled to Europe, China, South Korea or Iran in the last 14 days, please don’t enter our facilities.   
 
Again this in an effort to minimize traffic and reduce potential exposure. We are business critical to the entire food supply and we ask that together we take all precautionary measures that ensure our continued operations during this time. If you are unsure of what the appropriate level of interaction is, please reach out to Steve Black (320-974-6505) or Josh Meyer (320-974-6539)
 
We appreciate your compliance to this request.
For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 330'2 328'0 329'4 1'6 327'6 03:00A Chart for @C0K Options for @C0K
Jul 20 333'4 336'0 333'4 335'2 1'6 333'4 03:00A Chart for @C0N Options for @C0N
Sep 20 339'2 341'2 339'2 340'4 1'2 339'2 03:00A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 859'4 4'0 855'4 03:00A Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 861'0 866'0 4'6 861'2 03:00A Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 864'6 869'0 5'0 864'0 03:00A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 548'2 549'4 -6'2 555'6 03:00A Chart for @W0K Options for @W0K
Jul 20 550'0 550'4 544'0 545'0 -6'0 551'0 02:59A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2974 2975 2963 2967 - 3 2970 03:00A Chart for @SM0K Options for @SM0K
Jul 20 3000 3014 3000 3005 6 2999 03:00A Chart for @SM0N Options for @SM0N
Aug 20 3001 3017 3001 3007 6 3001 03:00A Chart for @SM0Q Options for @SM0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 04/06 Chart for @LE0J Options for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 04/06 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 41.000 0.900 41.125s 04/06 Chart for @HE0J Options for @HE0J
May 20 40.050 45.725 38.075 44.200 4.150 45.375s 04/06 Chart for @HE0K Options for @HE0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 13.93 13.95 13.92 13.92 0.04 13.88 02:58A Chart for @DA0J Options for @DA0J
May 20 12.14 12.58 12.14 12.27 0.44 11.83 04/06 Chart for @DA0K Options for @DA0K
Jun 20 13.24 13.80 13.24 13.80 0.75 13.05 02:49A Chart for @DA0M Options for @DA0M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2642.30 2714.00 2630.40 2706.80 62.20 2644.60 03:00A Chart for +SP0M Options for +SP0M
Sep 20 2640.50 161.10 2640.50s 04/06 Chart for +SP0U Options for +SP0U
Dec 20 2835.50 160.80 2638.80s 04/06 Chart for +SP0Z Options for +SP0Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 98.7250 98.7300 98.7100 98.7150 -0.0100 98.7250 03:00A Chart for @ED0J Options for @ED0J
May 20 99.205 99.205 99.170 99.170 -0.035 99.205 03:00A Chart for @ED0K Options for @ED0K
Jun 20 99.4450 99.4450 99.4200 99.4250 -0.0200 99.4450 03:00A Chart for @ED0M Options for @ED0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN