Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Northfield Mill Bids
Perham Feed Mill
Swanville Feed Mill Bids
Please Note: Corn moisture over 16% is subject to rejection.
Welcome
Barron corn receiving closed until Tuesday, March 28.
Barron not accepting spot loads at this time.
For DTN Portal Support call: 1-800-311-1516
For Contract or Bid questions call: 1-800-424-5370
or email:
portalsupport@dtn.com
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
648'6
649'2
647'6
649'2
-0'2
649'4
07:30P
Jul 23
627'0
627'4
625'6
627'4
0'2
627'2
07:30P
Sep 23
576'6
576'6
574'6
575'6
-1'0
576'6
07:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1473'2
1475'2
1468'0
1474'2
-0'2
1474'4
07:30P
Jul 23
1445'6
1446'6
1440'4
1445'0
-2'0
1447'0
07:30P
Aug 23
1395'4
1400'0
1395'4
1399'2
-1'4
1400'6
07:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
692'4
692'4
688'4
689'0
-3'2
692'2
07:30P
Jul 23
704'4
704'4
701'0
701'6
-2'6
704'4
07:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4585
4598
4582
4591
- 8
4599
07:30P
Jul 23
4533
4549
4533
4540
- 9
4549
07:30P
Aug 23
4433
4447
4433
4441
- 5
4446
07:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
165.750
167.650
165.750
167.475
1.725
167.550
s
01:05P
Jun 23
159.575
161.075
159.550
160.850
1.350
161.000
s
02:50P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
76.775
77.300
76.350
76.375
-0.325
76.450
s
01:05P
May 23
84.350
85.000
83.850
84.550
0.325
84.750
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
18.07
18.07
18.06
18.06
0.01
18.07
s
04:50P
Apr 23
19.40
19.40
19.32
19.35
-0.11
19.46
07:05P
May 23
18.52
18.52
18.47
18.49
-0.12
18.61
07:04P
+SP - +SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@ED - EURODOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
94.8250
94.8250
94.8250
94.8275
May 23
94.790
94.800
94.800
Jun 23
94.7750
94.7850
94.7750
94.7850
94.7850
07:28P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Copyright DTN. All rights reserved.
Disclaimer
.