Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Henning Feed Mill Bids
Northfield Mill Bids
Perham Feed Mill
Swanville Feed Mill Bids
Please Note: Corn moisture over 16% is subject to rejection.
Welcome
Atwater Receving will now be open from 7AM until 8PM Mon thru Fri
Barron corn receiving will be closed Sunday, May 22nd from 6AM to 5PM
For DTN Portal Support call: 1-800-311-1516
For Contract or Bid questions call: 1-800-424-5370
or email:
portalsupport@dtn.com
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
775'6
776'6
-6'4
783'2
08:21P
Sep 22
749'0
749'0
743'6
745'6
-4'6
750'4
08:21P
Dec 22
733'4
734'6
729'2
731'4
-4'4
736'0
08:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1694'6
1685'4
1690'0
-0'4
1690'4
08:22P
Aug 22
1634'0
1634'0
1625'0
1627'4
-3'0
1630'4
08:22P
Sep 22
1554'2
1562'6
1554'2
1558'4
-0'2
1558'6
08:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1208'0
1208'0
1191'0
1195'6
-4'6
1200'4
08:22P
Sep 22
1213'6
1213'6
1197'0
1201'4
-4'4
1206'0
08:22P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4255
4270
4243
4251
- 2
4253
08:22P
Aug 22
4211
4220
4197
4200
- 6
4206
08:22P
Sep 22
4152
4162
4143
4143
- 7
4150
08:22P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.625
132.250
131.200
131.675
131.500
s
01:05P
Aug 22
131.775
132.425
131.600
132.050
0.325
132.025
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
105.800
106.475
105.000
105.600
- 0.800
105.300
s
01:05P
Jul 22
107.825
108.475
106.300
107.025
- 1.550
106.975
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
25.11
25.11
25.10
25.10
-0.02
25.12
07:36P
Jun 22
24.80
24.80
24.78
24.78
-0.02
24.80
05:48P
Jul 22
24.81
24.81
24.81
24.81
-0.04
24.85
06:53P
+SP - +SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@ED - EURODOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
98.1825
98.1850
98.1800
98.1825
-0.0025
98.1850
08:22P
Jul 22
97.898
97.898
97.900
97.900
Aug 22
97.668
97.665
97.665
97.670
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Copyright DTN. All rights reserved.
Disclaimer
.