Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 03:38P Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 03:36P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 02:53P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 02:30P Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 03:09P Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 03:25P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 03:12P Chart for @W1H Options for @W1H
May 21 681'4 686'0 666'2 675'4 -9'6 675'6s 03:12P Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4284 4326 4201 4231 - 42 4241s 01:30P Chart for @SM1H Options for @SM1H
May 21 4272 4315 4187 4222 - 43 4230s 02:30P Chart for @SM1K Options for @SM1K
Jul 21 4236 4285 4162 4197 - 34 4204s 01:30P Chart for @SM1N Options for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 03:10P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 01:05P Chart for @HE1J Options for @HE1J
May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 03:14P Chart for @HE1K Options for @HE1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.65 15.65 15.63 15.65 0.06 15.65s 04:00P Chart for @DA1G Options for @DA1G
Mar 21 15.93 16.67 15.93 16.55 0.53 16.56s 04:00P Chart for @DA1H Options for @DA1H
Apr 21 16.64 17.40 16.64 17.40 0.75 17.40s 04:00P Chart for @DA1J Options for @DA1J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3891.80 - 94.60 3828.00s 03:59P Chart for +SP1H Options for +SP1H
Jun 21 3817.90 - 94.70 3817.90s 03:01P Chart for +SP1M Options for +SP1M
Sep 21 3808.00 - 94.50 3808.00s 03:01P Chart for +SP1U Options for +SP1U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 99.8350 99.8350 99.8150 99.8175 -0.0125 99.8225s 04:00P Chart for @ED1H Options for @ED1H
Apr 21 99.8450 99.8450 99.8300 99.8300 -0.0100 99.8400s 04:00P Chart for @ED1J Options for @ED1J
May 21 99.850 99.850 99.835 99.835 -0.010 99.840s 04:00P Chart for @ED1K Options for @ED1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN