Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome



 
For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 467'6 473'0 465'0 466'6 -1'6 468'4 11:56A Chart for @C3Z Options for @C3Z
Mar 24 489'6 493'6 484'0 485'6 -4'6 490'4 11:57A Chart for @C4H Options for @C4H
May 24 501'0 504'6 495'2 496'6 -5'2 502'0 11:57A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'2 1313'4 1294'2 1299'0 -6'4 1305'4 11:57A Chart for @S4F Options for @S4F
Mar 24 1330'0 1334'0 1315'0 1319'0 -7'4 1326'4 11:57A Chart for @S4H Options for @S4H
May 24 1346'0 1349'4 1330'2 1334'2 -8'2 1342'4 11:57A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 625'6 634'0 621'6 621'6 1'0 620'6 11:57A Chart for @W3Z Options for @W3Z
Mar 24 630'0 649'4 625'4 636'4 5'2 631'2 11:57A Chart for @W4H Options for @W4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4367 4373 4230 4317 - 20 4337 11:57A Chart for @SM3Z Options for @SM3Z
Jan 24 4184 4219 4065 4156 - 22 4178 11:55A Chart for @SM4F Options for @SM4F
Mar 24 4045 4070 3965 4029 - 11 4040 11:55A Chart for @SM4H Options for @SM4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.300 168.850 165.750 166.150 - 2.350 168.500 11:57A Chart for @LE3Z Options for @LE3Z
Feb 24 168.350 169.075 165.600 165.950 - 3.025 168.975 11:55A Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.150 67.725 66.850 67.450 0.625 66.825 11:55A Chart for @HE3Z Options for @HE3Z
Feb 24 69.125 69.950 68.750 69.350 69.350 11:55A Chart for @HE4G Options for @HE4G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23 16.33 16.37 16.27 16.31 -0.01 16.32 11:52A Chart for @DA3Z Options for @DA3Z
Jan 24 16.84 17.03 16.80 16.90 0.10 16.80 11:55A Chart for @DA4F Options for @DA4F
Feb 24 17.17 17.28 17.07 17.15 0.13 17.02 11:55A Chart for @DA4G Options for @DA4G
@+SP - @+SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+SP0F Options for @+SP0F
@ED - @EDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ED0F Options for @ED0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN