Please Note:  Corn moisture over 16% is subject to rejection.   
 		 

Welcome


Atwater Receving will now be open from 7AM until 8PM Mon thru Fri

Barron corn receiving will be closed Sunday, May 22nd from 6AM to 5PM


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 775'6 776'6 -6'4 783'2 08:21P Chart for @C2N Options for @C2N
Sep 22 749'0 749'0 743'6 745'6 -4'6 750'4 08:21P Chart for @C2U Options for @C2U
Dec 22 733'4 734'6 729'2 731'4 -4'4 736'0 08:21P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1694'6 1685'4 1690'0 -0'4 1690'4 08:22P Chart for @S2N Options for @S2N
Aug 22 1634'0 1634'0 1625'0 1627'4 -3'0 1630'4 08:22P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1562'6 1554'2 1558'4 -0'2 1558'6 08:22P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1191'0 1195'6 -4'6 1200'4 08:22P Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1197'0 1201'4 -4'4 1206'0 08:22P Chart for @W2U Options for @W2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4255 4270 4243 4251 - 2 4253 08:22P Chart for @SM2N Options for @SM2N
Aug 22 4211 4220 4197 4200 - 6 4206 08:22P Chart for @SM2Q Options for @SM2Q
Sep 22 4152 4162 4143 4143 - 7 4150 08:22P Chart for @SM2U Options for @SM2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 01:05P Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 01:05P Chart for @HE2N Options for @HE2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.11 25.11 25.10 25.10 -0.02 25.12 07:36P Chart for @DA2K Options for @DA2K
Jun 22 24.80 24.80 24.78 24.78 -0.02 24.80 05:48P Chart for @DA2M Options for @DA2M
Jul 22 24.81 24.81 24.81 24.81 -0.04 24.85 06:53P Chart for @DA2N Options for @DA2N
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 98.1825 98.1850 98.1800 98.1825 -0.0025 98.1850 08:22P Chart for @ED2M Options for @ED2M
Jul 22 97.898 97.898 97.900 97.900 Chart for @ED2N Options for @ED2N
Aug 22 97.668 97.665 97.665 97.670 Chart for @ED2Q Options for @ED2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN