Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 361'6 363'2 -7'2 370'4 12:31P Chart for @C0H Options for @C0H
May 20 373'6 374'0 366'2 368'0 -6'4 374'4 12:31P Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 371'2 373'0 -5'6 378'6 12:31P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 887'6 866'6 886'0 5'0 881'0 12:31P Chart for @S0H Options for @S0H
May 20 891'4 897'0 878'2 895'2 3'2 892'0 12:31P Chart for @S0K Options for @S0K
Jul 20 902'0 906'4 890'2 904'6 2'0 902'6 12:31P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'2 528'2 530'6 -9'4 540'2 12:31P Chart for @W0H Options for @W0H
May 20 534'4 535'0 526'2 528'2 -7'4 535'6 12:31P Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2919 2960 2869 2958 45 2913 12:31P Chart for @SM0H Options for @SM0H
May 20 2985 3026 2940 3020 37 2983 12:31P Chart for @SM0K Options for @SM0K
Jul 20 3043 3073 2999 3066 28 3038 12:31P Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 114.175 0.100 114.075 12:31P Chart for @LE0G Options for @LE0G
Apr 20 110.875 112.725 109.350 111.800 - 0.550 112.350 12:31P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 63.450 -1.700 65.150 12:31P Chart for @HE0J Options for @HE0J
May 20 71.500 71.500 69.175 70.400 -1.775 72.175 12:31P Chart for @HE0K Options for @HE0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.00 17.00 16.98 16.99 -0.02 17.01 11:53A Chart for @DA0G Options for @DA0G
Mar 20 16.47 16.47 16.29 16.35 -0.12 16.47 12:31P Chart for @DA0H Options for @DA0H
Apr 20 16.15 16.15 15.95 16.05 -0.13 16.18 12:31P Chart for @DA0J Options for @DA0J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3097.20 3115.70 3010.00 3070.00 - 40.20 3110.20 12:30P Chart for +SP0H Options for +SP0H
Jun 20 3051.30 3085.00 3048.00 3108.60 12:11P Chart for +SP0M Options for +SP0M
Sep 20 3105.20 - 23.40 3105.20s 02/26 Chart for +SP0U Options for +SP0U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 98.4325 98.5300 98.4300 98.4800 0.0350 98.4450 12:30P Chart for @ED0H Options for @ED0H
Apr 20 98.515 98.665 98.515 98.595 0.060 98.535 12:30P Chart for @ED0J Options for @ED0J
May 20 98.630 98.770 98.630 98.685 0.050 98.635 12:30P Chart for @ED0K Options for @ED0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN