Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 767'4 761'0 767'4 14'2 753'2 08:07P Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 709'4 721'4 13'0 708'4 08:07P Chart for @C1N Options for @C1N
Sep 21 633'0 641'2 631'6 639'0 8'0 631'0 08:07P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1591'2 1591'2 1573'6 1582'6 5'0 1582'0s 08:07P Chart for @S1K Options for @S1K
Jul 21 1547'0 1552'6 1543'0 1550'4 8'2 1542'2 08:07P Chart for @S1N Options for @S1N
Aug 21 1495'6 1502'2 1492'2 1500'2 8'6 1491'4 08:07P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 737'6 754'4 737'4 754'4 18'6 755'6s 08:07P Chart for @W1K Options for @W1K
Jul 21 746'6 750'2 745'2 749'4 5'0 744'4 08:07P Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4252 4279 4247 4247 8 4243s 08:07P Chart for @SM1K Options for @SM1K
Jul 21 4253 4265 4250 4262 18 4244 08:07P Chart for @SM1N Options for @SM1N
Aug 21 4199 4207 4195 4204 13 4191 08:07P Chart for @SM1Q Options for @SM1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 03:07P Chart for @LE1M Options for @LE1M
Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 02:30P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.050 111.525 110.650 111.350 0.225 111.375s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 03:46P Chart for @HE1M Options for @HE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 19.11 19.15 Chart for @DA1K Options for @DA1K
Jun 21 19.73 19.76 Chart for @DA1M Options for @DA1M
Jul 21 19.83 19.86 Chart for @DA1N Options for @DA1N
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4155.60 4163.70 4155.60 4155.60 - 4.30 4159.90 08:07P Chart for +SP1M Options for +SP1M
Sep 21 4150.10 1.60 4150.10s 03:04P Chart for +SP1U Options for +SP1U
Dec 21 4141.00 1.90 4141.00s 03:04P Chart for +SP1Z Options for +SP1Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 99.8288 99.8288 99.8300 99.8250 Chart for @ED1K Options for @ED1K
Jun 21 99.8250 99.8250 99.8200 99.8200 99.8200 08:07P Chart for @ED1M Options for @ED1M
Jul 21 99.820 99.820 99.820 99.820 99.820 07:45P Chart for @ED1N Options for @ED1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN