Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Perham Feed Mill
Swanville Feed Mill Bids
Please Note: Corn moisture over 16% is subject to rejection.
Welcome
For DTN Portal Support call: 1-800-311-1516
For Contract or Bid questions call: 1-800-424-5370
or email:
portalsupport@dtn.com
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
467'6
473'0
465'0
466'6
-1'6
468'4
11:56A
Mar 24
489'6
493'6
484'0
485'6
-4'6
490'4
11:57A
May 24
501'0
504'6
495'2
496'6
-5'2
502'0
11:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1309'2
1313'4
1294'2
1299'0
-6'4
1305'4
11:57A
Mar 24
1330'0
1334'0
1315'0
1319'0
-7'4
1326'4
11:57A
May 24
1346'0
1349'4
1330'2
1334'2
-8'2
1342'4
11:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
625'6
634'0
621'6
621'6
1'0
620'6
11:57A
Mar 24
630'0
649'4
625'4
636'4
5'2
631'2
11:57A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
4367
4373
4230
4317
- 20
4337
11:57A
Jan 24
4184
4219
4065
4156
- 22
4178
11:55A
Mar 24
4045
4070
3965
4029
- 11
4040
11:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
168.300
168.850
165.750
166.150
- 2.350
168.500
11:57A
Feb 24
168.350
169.075
165.600
165.950
- 3.025
168.975
11:55A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
67.150
67.725
66.850
67.450
0.625
66.825
11:55A
Feb 24
69.125
69.950
68.750
69.350
69.350
11:55A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
16.33
16.37
16.27
16.31
-0.01
16.32
11:52A
Jan 24
16.84
17.03
16.80
16.90
0.10
16.80
11:55A
Feb 24
17.17
17.28
17.07
17.15
0.13
17.02
11:55A
@+SP - @+SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@ED - @EDF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Copyright DTN. All rights reserved.
Disclaimer
.