Please Note:  Corn moisture over 16% is subject to rejection.

	Welcome
	For DTN Portal Support call: 1-800-311-1516 For Contract or Bid questions call: 1-800-424-5370 or email: portalsupport@dtn.com

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 761'0 767'4 761'0 767'4 14'2 753'2 08:07P Jul 21 709'4 722'4 709'4 721'4 13'0 708'4 08:07P Sep 21 633'0 641'2 631'6 639'0 8'0 631'0 08:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1591'2 1591'2 1573'6 1582'6 5'0 1582'0s 08:07P Jul 21 1547'0 1552'6 1543'0 1550'4 8'2 1542'2 08:07P Aug 21 1495'6 1502'2 1492'2 1500'2 8'6 1491'4 08:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 737'6 754'4 737'4 754'4 18'6 755'6s 08:07P Jul 21 746'6 750'2 745'2 749'4 5'0 744'4 08:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4252 4279 4247 4247 8 4243s 08:07P Jul 21 4253 4265 4250 4262 18 4244 08:07P Aug 21 4199 4207 4195 4204 13 4191 08:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 03:07P Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.050 111.525 110.650 111.350 0.225 111.375s 01:05P Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 03:46P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 21 19.11 19.15 Jun 21 19.73 19.76 Jul 21 19.83 19.86 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4155.60 4163.70 4155.60 4155.60 - 4.30 4159.90 08:07P Sep 21 4150.10 1.60 4150.10s 03:04P Dec 21 4141.00 1.90 4141.00s 03:04P @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More May 21 99.8288 99.8288 99.8300 99.8250 Jun 21 99.8250 99.8250 99.8200 99.8200 99.8200 08:07P Jul 21 99.820 99.820 99.820 99.820 99.820 07:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Jennie-O Turkey Store Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password