Please Note:  Corn moisture over 16% is subject to rejection.   
 		 

Welcome

Effective 5/13/2019 the receiving hours in Atwater will be 7AM to 7PM Monday through Friday


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'6 385'6 389'4 6'2 383'2 06:02A Chart for @C9N Options for @C9N
Sep 19 393'0 396'6 392'6 396'4 6'0 390'4 06:02A Chart for @C9U Options for @C9U
Dec 19 400'0 403'6 400'0 403'6 5'4 398'2 06:02A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 831'6 10'0 821'6 06:01A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 838'4 10'2 828'2 06:01A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 844'6 10'0 834'6 06:01A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 474'6 468'0 474'4 9'4 465'0 06:02A Chart for @W9N Options for @W9N
Sep 19 476'0 481'2 474'4 481'0 9'6 471'2 06:02A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2985 2951 2983 40 2943 06:02A Chart for @SM9N Options for @SM9N
Aug 19 2973 3002 2972 3000 40 2960 06:02A Chart for @SM9Q Options for @SM9Q
Sep 19 2995 3019 2990 3018 39 2979 06:02A Chart for @SM9U Options for @SM9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 06:00A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 06:01A Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 06:00A Chart for @HE9N Options for @HE9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.30 16.34 16.30 16.34 0.04 16.30 05:26A Chart for @DA9K Options for @DA9K
Jun 19 16.49 16.59 16.49 16.59 0.14 16.45 01:29A Chart for @DA9M Options for @DA9M
Jul 19 16.78 16.90 16.78 16.90 0.18 16.72 01:00A Chart for @DA9N Options for @DA9N
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2865.50 2874.50 2843.70 2844.60 - 17.40 2862.00 06:02A Chart for +SP9M Options for +SP9M
Sep 19 2887.00 2863.00 2830.00 - 16.70 2866.60s 05/17 Chart for +SP9U Options for +SP9U
Dec 19 2745.00 - 16.90 2869.90s 05/17 Chart for +SP9Z Options for +SP9Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 97.4850 97.4875 97.4825 97.4825 97.4825 06:02A Chart for @ED9M Options for @ED9M
Jul 19 97.5250 97.5250 97.5200 97.5200 97.5200 06:01A Chart for @ED9N Options for @ED9N
Aug 19 97.555 97.560 97.555 97.560 -0.005 97.565 06:02A Chart for @ED9Q Options for @ED9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN