Please Note:  Corn moisture over 16% is subject to rejection.   
 		 

Welcome

Barron Feed Mill is now accepting spot loads. All three pits are open.

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 364'6 363'2 363'2 -1'4 364'6 10:24P Chart for @C0Z Options for @C0Z
Mar 21 373'4 374'0 372'6 372'6 -1'2 374'0 10:24P Chart for @C1H Options for @C1H
May 21 379'4 379'4 378'2 378'2 -1'2 379'4 10:24P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 994'4 988'4 990'0 -3'0 993'0 10:24P Chart for @S0X Options for @S0X
Jan 21 996'2 998'4 992'6 994'0 -3'0 997'0 10:24P Chart for @S1F Options for @S1F
Mar 21 993'0 995'2 989'4 990'4 -3'2 993'6 10:24P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 551'4 547'0 550'6 1'2 549'4 10:24P Chart for @W0Z Options for @W0Z
Mar 21 555'6 558'2 554'0 557'4 1'0 556'4 10:24P Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3273 3281 3263 3281 8 3273 10:23P Chart for @SM0V Options for @SM0V
Dec 20 3319 3323 3306 3317 - 2 3319 10:23P Chart for @SM0Z Options for @SM0Z
Jan 21 3316 3317 3302 3312 - 4 3316 10:23P Chart for @SM1F Options for @SM1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 02:51P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 01:05P Chart for @HE0Z Options for @HE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.35 16.36 16.34 16.35 16.35s 04:00P Chart for @DA0U Options for @DA0U
Oct 20 19.26 19.26 19.26 19.26 -0.01 19.27 09:28P Chart for @DA0V Options for @DA0V
Nov 20 18.57 18.58 Chart for @DA0X Options for @DA0X
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 3297.90 - 12.30 3333.70s 03:15P Chart for +SP0Z Options for +SP0Z
Mar 21 3325.20 - 12.30 3325.20s 03:15P Chart for +SP1H Options for +SP1H
Jun 21 3313.90 - 9.40 3313.90s 03:15P Chart for +SP1M Options for +SP1M
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 99.7850 99.7875 99.7850 99.7850 99.7850 10:13P Chart for @ED0V Options for @ED0V
Nov 20 99.775 99.775 99.775 99.775 99.775 10:18P Chart for @ED0X Options for @ED0X
Dec 20 99.7500 99.7550 99.7500 99.7550 0.0050 99.7500 10:24P Chart for @ED0Z Options for @ED0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN