Please Note:  Corn moisture over 16% is subject to rejection.   
 		 

Welcome

Barron corn receiving closed until Tuesday, March 28. 
Barron not accepting spot loads at this time.

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 649'2 647'6 649'2 -0'2 649'4 07:30P Chart for @C3K Options for @C3K
Jul 23 627'0 627'4 625'6 627'4 0'2 627'2 07:30P Chart for @C3N Options for @C3N
Sep 23 576'6 576'6 574'6 575'6 -1'0 576'6 07:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1475'2 1468'0 1474'2 -0'2 1474'4 07:30P Chart for @S3K Options for @S3K
Jul 23 1445'6 1446'6 1440'4 1445'0 -2'0 1447'0 07:30P Chart for @S3N Options for @S3N
Aug 23 1395'4 1400'0 1395'4 1399'2 -1'4 1400'6 07:30P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 692'4 688'4 689'0 -3'2 692'2 07:30P Chart for @W3K Options for @W3K
Jul 23 704'4 704'4 701'0 701'6 -2'6 704'4 07:30P Chart for @W3N Options for @W3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4585 4598 4582 4591 - 8 4599 07:30P Chart for @SM3K Options for @SM3K
Jul 23 4533 4549 4533 4540 - 9 4549 07:30P Chart for @SM3N Options for @SM3N
Aug 23 4433 4447 4433 4441 - 5 4446 07:30P Chart for @SM3Q Options for @SM3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 02:50P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.775 77.300 76.350 76.375 -0.325 76.450s 01:05P Chart for @HE3J Options for @HE3J
May 23 84.350 85.000 83.850 84.550 0.325 84.750s 01:05P Chart for @HE3K Options for @HE3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.07 18.07 18.06 18.06 0.01 18.07s 04:50P Chart for @DA3H Options for @DA3H
Apr 23 19.40 19.40 19.32 19.35 -0.11 19.46 07:05P Chart for @DA3J Options for @DA3J
May 23 18.52 18.52 18.47 18.49 -0.12 18.61 07:04P Chart for @DA3K Options for @DA3K
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 23 94.8250 94.8250 94.8250 94.8275 Chart for @ED3J Options for @ED3J
May 23 94.790 94.800 94.800 Chart for @ED3K Options for @ED3K
Jun 23 94.7750 94.7850 94.7750 94.7850 94.7850 07:28P Chart for @ED3M Options for @ED3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN