 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
405'2 |
398'4 |
398'4 |
0'0 |
|
|
Dec
|
430'2 |
417'0 |
428'0 |
10'2 |
|
|
Mar
|
447'4 |
434'4 |
445'0 |
10'0 |
|
|
May
|
457'0 |
445'0 |
454'4 |
9'4 |
|
|
Jul
|
463'2 |
451'6 |
461'2 |
9'0 |
|
|
Sep
|
459'6 |
449'2 |
458'2 |
8'6 |
|
|
Dec
|
469'0 |
458'6 |
467'6 |
8'4 |
|
|
Mar
|
481'4 |
471'6 |
480'4 |
8'6 |
|
|
May
|
488'2 |
479'4 |
487'4 |
8'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1009'6 |
10'4 |
|
|
Nov
|
1049'0 |
1028'0 |
1045'2 |
12'6 |
|
|
Jan
|
1067'4 |
1047'2 |
1064'2 |
12'6 |
|
|
Mar
|
1081'6 |
1062'4 |
1079'2 |
12'2 |
|
|
May
|
1094'6 |
1076'0 |
1091'6 |
11'6 |
|
|
Jul
|
1104'0 |
1085'4 |
1101'2 |
11'6 |
|
|
Aug
|
1099'6 |
1082'2 |
1098'0 |
11'0 |
|
|
Sep
|
1083'2 |
1067'4 |
1082'2 |
9'2 |
|
|
Nov
|
1084'0 |
1067'4 |
1081'0 |
8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
496'2 |
0'0 |
|
|
Dec
|
524'0 |
515'2 |
521'6 |
2'0 |
|
|
Mar
|
541'2 |
532'4 |
539'4 |
2'6 |
|
|
May
|
552'4 |
543'6 |
550'6 |
3'0 |
|
|
Jul
|
561'6 |
553'0 |
560'2 |
3'2 |
|
|
Sep
|
575'0 |
566'4 |
573'6 |
3'4 |
|
|
Dec
|
592'4 |
584'0 |
592'0 |
3'6 |
|
|
Mar
|
605'6 |
597'2 |
605'6 |
4'0 |
|
|
May
|
|
|
607'2 |
4'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
480'2 |
0'0 |
|
|
Dec
|
515'0 |
504'2 |
513'2 |
4'6 |
|
|
Mar
|
535'2 |
524'6 |
533'4 |
4'6 |
|
|
May
|
549'0 |
538'6 |
547'4 |
5'0 |
|
|
Jul
|
561'4 |
551'4 |
560'0 |
5'0 |
|
|
Sep
|
576'4 |
566'2 |
575'2 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
5.5350 |
0.0200 |
|
|
Dec
|
5.7200 |
5.6675 |
5.6975 |
0.0025 |
|
|
Mar
|
5.9150 |
5.8650 |
5.8925 |
0.0025 |
|
|
May
|
6.0500 |
6.0000 |
6.0350 |
0.0025 |
|
|
Jul
|
6.1775 |
6.1300 |
6.1775 |
|
|
|
Sep
|
6.2525 |
6.2525 |
6.2525 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
49.76 |
0.56 |
|
|
Oct
|
52.00 |
50.85 |
51.63 |
0.59 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
2930 |
|
|
|
Oct
|
2890 |
2835 |
2872 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
296'6 |
0'2 |
|
|
Dec
|
321'6 |
318'4 |
319'2 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog