Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  238.175  238.825  239.000  237.250  237.575  -0.600  238.175  9:29A Feb 03
LIVE CATTLE  Apr 26 @LE6J  239.525  240.000  240.275  238.250  238.650  -0.875  239.525  9:29A Feb 03
LIVE CATTLE  Jun 26 @LE6M  234.250  234.600  235.050  233.500  234.050  -0.200  234.250  9:29A Feb 03
LIVE CATTLE  Aug 26 @LE6Q  231.550  231.800  232.250  231.075  231.750  0.200  231.550  9:29A Feb 03
LIVE CATTLE  Oct 26 @LE6V  230.950  231.075  231.700  230.750  231.450  0.500  230.950  9:28A Feb 03
LIVE CATTLE  Dec 26 @LE6Z  231.375  231.900  232.300  231.200  231.875  0.500  231.375  9:29A Feb 03
LIVE CATTLE  Feb 27 @LE7G  231.200  232.000  232.100  231.175  231.775  0.575  231.200  9:24A Feb 03
LIVE CATTLE  Apr 27 @LE7J  230.275  230.925  231.075  230.300  230.975  0.700  230.275  9:24A Feb 03
LIVE CATTLE  Jun 27 @LE7M  222.875  223.000  223.050  223.000  223.050  0.175  222.875  9:05A Feb 03
LIVE CATTLE  Aug 27 @LE7Q  220.075  220.000  220.000  220.000  220.000  -0.075  220.075  9:05A Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  237.575
Change:  - 0.600
Bid:  237.525
Ask:  237.575
Today's High:  239.000
Today's Low:  237.250
Volume:  9,595
Open:  238.825
Settle:  238.175
Prev:  238.175
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN