Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  234.050  234.550  235.500  233.350  235.400  1.250  235.300s  1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M  233.425  233.700  235.050  232.600  234.700  1.225  234.650s  1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q  230.825  230.800  232.100  229.975  231.725  0.925  231.750s  1:04P Mar 23
LIVE CATTLE  Oct 26 @LE6V  228.300  228.625  229.275  227.450  229.050  0.800  229.100s  1:04P Mar 23
LIVE CATTLE  Dec 26 @LE6Z  228.575  228.825  229.550  227.775  229.300  0.675  229.250s  1:04P Mar 23
LIVE CATTLE  Feb 27 @LE7G  228.825  228.450  229.925  228.175  229.600  0.675  229.500s  1:03P Mar 23
LIVE CATTLE  Apr 27 @LE7J  228.175  228.675  229.450  227.750  229.025  0.700  228.875s  1:03P Mar 23
LIVE CATTLE  Jun 27 @LE7M  221.350  221.350  222.600  221.225  222.025  0.700  222.050s  1:00P Mar 23
LIVE CATTLE  Aug 27 @LE7Q  219.850  219.475  220.750  219.475  220.100  0.325  220.175s  1:00P Mar 23
LIVE CATTLE  Oct 27 @LE7V  219.950  220.000  220.000  219.500  219.500  -0.375  219.575s  1:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  235.400
Change:  1.250
Bid:  234.400
Ask:  235.525
Today's High:  235.500
Today's Low:  233.350
Volume:  8,238
Open:  234.550
Settle:  235.300s
Prev:  234.050
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN