Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  242.500  242.500  243.675  242.375  243.100  0.600  242.500  9:50A Feb 13
LIVE CATTLE  Apr 26 @LE6J  240.650  240.650  241.675  240.350  240.875  0.225  240.650  9:50A Feb 13
LIVE CATTLE  Jun 26 @LE6M  236.250  236.100  237.200  235.975  236.525  0.275  236.250  9:50A Feb 13
LIVE CATTLE  Aug 26 @LE6Q  234.075  233.975  234.875  233.725  234.200  0.125  234.075  9:50A Feb 13
LIVE CATTLE  Oct 26 @LE6V  233.525  233.500  234.250  233.150  233.525  0.000  233.525  9:50A Feb 13
LIVE CATTLE  Dec 26 @LE6Z  233.850  233.725  234.600  233.550  233.950  0.100  233.850  9:50A Feb 13
LIVE CATTLE  Feb 27 @LE7G  233.575  233.500  234.400  233.325  233.725  0.150  233.575  9:50A Feb 13
LIVE CATTLE  Apr 27 @LE7J  232.450  232.425  233.300  232.375  232.650  0.200  232.450  9:50A Feb 13
LIVE CATTLE  Jun 27 @LE7M  225.025  224.950  225.775  224.825  225.175  0.150  225.025  9:50A Feb 13
LIVE CATTLE  Aug 27 @LE7Q  221.525  221.500  221.500  221.100  221.500  0.200  221.725s  1:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  243.100
Change:  0.600
Bid:  243.000
Ask:  243.125
Today's High:  243.675
Today's Low:  242.375
Volume:  3,263
Open:  242.500
Settle:  242.500
Prev:  242.500
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN