Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  247.500  247.550  247.750  246.100  247.150  -0.350  247.500  12:08P Feb 20
LIVE CATTLE  Apr 26 @LE6J  243.425  243.300  243.675  241.275  242.925  -0.500  243.425  12:08P Feb 20
LIVE CATTLE  Jun 26 @LE6M  238.875  238.875  239.150  236.650  238.325  -0.550  238.875  12:08P Feb 20
LIVE CATTLE  Aug 26 @LE6Q  236.100  236.100  236.450  233.925  235.525  -0.575  236.100  12:08P Feb 20
LIVE CATTLE  Oct 26 @LE6V  235.000  234.950  235.300  232.775  234.225  -0.775  235.000  12:08P Feb 20
LIVE CATTLE  Dec 26 @LE6Z  235.150  235.050  235.450  232.975  234.350  -0.800  235.150  12:08P Feb 20
LIVE CATTLE  Feb 27 @LE7G  234.950  234.975  235.200  233.025  234.225  -0.725  234.950  12:08P Feb 20
LIVE CATTLE  Apr 27 @LE7J  233.850  233.950  234.025  232.175  233.125  -0.725  233.850  12:08P Feb 20
LIVE CATTLE  Jun 27 @LE7M  226.125  226.125  226.125  224.750  225.200  -0.925  226.125  11:38A Feb 20
LIVE CATTLE  Aug 27 @LE7Q  223.150  223.400  223.400  223.400  223.400  0.250  223.150  9:01A Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  247.150
Change:  - 0.350
Bid:  247.000
Ask:  247.150
Today's High:  247.750
Today's Low:  246.100
Volume:  2,218
Open:  247.550
Settle:  247.500
Prev:  247.500
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN