Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  239.300  239.800  240.175  239.150  240.075  0.775  239.300  9:19A Feb 10
LIVE CATTLE  Apr 26 @LE6J  238.200  238.500  238.950  237.750  238.850  0.650  238.200  9:20A Feb 10
LIVE CATTLE  Jun 26 @LE6M  234.325  234.600  235.325  233.900  235.050  0.725  234.325  9:21A Feb 10
LIVE CATTLE  Aug 26 @LE6Q  232.575  232.975  233.500  232.100  233.400  0.825  232.575  9:20A Feb 10
LIVE CATTLE  Oct 26 @LE6V  232.300  232.500  233.150  231.825  233.000  0.700  232.300  9:20A Feb 10
LIVE CATTLE  Dec 26 @LE6Z  232.700  232.950  233.350  232.225  233.325  0.625  232.700  9:18A Feb 10
LIVE CATTLE  Feb 27 @LE7G  232.375  232.450  233.025  232.000  233.025  0.650  232.375  9:13A Feb 10
LIVE CATTLE  Apr 27 @LE7J  231.300  231.350  231.950  231.100  231.950  0.650  231.300  9:13A Feb 10
LIVE CATTLE  Jun 27 @LE7M  223.425  223.425  223.425  222.950  222.950  0.250  223.675s  1:00P Feb 09
LIVE CATTLE  Aug 27 @LE7Q  220.650        222.700  0.225  220.875s  1:00P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  240.075
Change:  0.775
Bid:  240.075
Ask:  240.125
Today's High:  240.175
Today's Low:  239.150
Volume:  4,955
Open:  239.800
Settle:  239.300
Prev:  239.300
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN