Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  232.150  232.700  233.100  231.900  232.350  0.200  232.150  9:13A Jan 20
LIVE CATTLE  Apr 26 @LE6J  233.975  234.400  234.900  233.725  234.250  0.275  233.975  9:13A Jan 20
LIVE CATTLE  Jun 26 @LE6M  229.600  230.000  230.475  229.400  229.775  0.175  229.600  9:13A Jan 20
LIVE CATTLE  Aug 26 @LE6Q  227.250  227.600  228.075  227.025  227.425  0.175  227.250  9:10A Jan 20
LIVE CATTLE  Oct 26 @LE6V  226.850  227.225  227.725  226.575  226.750  -0.100  226.850  9:12A Jan 20
LIVE CATTLE  Dec 26 @LE6Z  227.525  227.625  228.325  227.275  227.300  -0.225  227.525  9:13A Jan 20
LIVE CATTLE  Feb 27 @LE7G  227.500  227.625  228.150  227.275  227.400  -0.100  227.500  9:13A Jan 20
LIVE CATTLE  Apr 27 @LE7J  226.925  227.725  227.725  226.975  226.975  0.050  226.925  9:07A Jan 20
LIVE CATTLE  Jun 27 @LE7M  219.775  220.025  220.550  220.000  220.000  0.225  219.775  9:07A Jan 20
LIVE CATTLE  Aug 27 @LE7Q  216.900  217.775  217.775  217.775  217.775  0.875  216.900  8:50A Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  232.350
Change:  0.200
Bid:  232.300
Ask:  232.350
Today's High:  233.100
Today's Low:  231.900
Volume:  40,242
Open:  232.700
Settle:  232.150
Prev:  232.150
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN