Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  618.00  618.00  624.00  617.50  619.00  2.00  620.00s  3:01P Jun 10
LUMBER  Sep 26 @LBR6U  624.00  627.00  630.00  625.50  627.50  2.00  626.00s  3:00P Jun 10
LUMBER  Nov 26 @LBR6X  627.00        627.00  2.00  629.00s  3:00P Jun 10
LUMBER  Jan 27 @LBR7F  640.50          2.00  642.50s  3:00P Jun 10
LUMBER  Mar 27 @LBR7H  652.00          2.00  654.00s  3:00P Jun 10
LUMBER  May 27 @LBR7K  663.50          2.00  665.50s  3:00P Jun 10
LUMBER  Jul 27 @LBR7N  675.00          2.00  677.00s  3:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  619.00
Change:  2.00
Bid:  616.00
Ask:  620.00
Today's High:  624.00
Today's Low:  617.50
Volume:  1,341
Open:  618.00
Settle:  620.00s
Prev:  618.00
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN