Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  128'04.0  128'06.5  128'08.5  127'06.5  127'09.5  -0'19.5  127'16.5s  3:59P Jan 26
10 YR US TRE... Jun 22 @TY2M  127'31.5  128'00.0  128'03.0  127'01.5  127'03.0  -0'20.5  127'11.0s  3:35P Jan 26
10 YR US TRE... Sep 22 @TY2U  127'31.5          -0'20.5  127'11.0s  2:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2H)
Exchange:  CBOT
Last Trade:  127'09.5
Change:  -0'19.5
Bid:  127'09.5
Ask:  127'10.0
Today's High:  128'08.5
Today's Low:  127'06.5
Volume:  1,864,651
Open:  128'06.5
Settle:  127'16.5s
Prev:  128'04.0
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@TY2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN