Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'17.9  103'19.1  103'19.6  103'16.1  103'16.4  -0'01.5  103'17.9  4:44A May 04
2 YR US TREA... Sep 26 @TU6U  103'18.0  103'17.9  103'17.9  103'16.4  103'16.9  -0'01.1  103'18.0  3:38A May 04
2 YR US TREA... Dec 26 @TU6Z  103'18.4            103'18.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'16.4
Change:  -0'01.5
Bid:  103'16.4
Ask:  103'16.5
Today's High:  103'19.6
Today's Low:  103'16.1
Volume:  759,130
Open:  103'19.1
Settle:  103'17.9
Prev:  103'17.9
Contract High: 
Contract Low: 
Updated:  May-04-2026
4:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN