Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'05.5  104'05.1  104'05.8  104'04.5  104'04.5  -0'01.0  104'05.5  3:24A Feb 03
2 YR US TREA... Jun 26 @TU6M  104'07.8  104'07.8  104'07.9  104'06.8  104'06.8  -0'01.0  104'07.8  3:23A Feb 03
2 YR US TREA... Sep 26 @TU6U  104'09.1        104'10.3    104'09.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'04.5
Change:  -0'01.0
Bid:  104'04.5
Ask:  104'04.6
Today's High:  104'05.8
Today's Low:  104'04.5
Volume:  1,164,650
Open:  104'05.1
Settle:  104'05.5
Prev:  104'05.5
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
3:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN