Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  14140.75  13945.50  14639.75  13945.50  14150.75  17.75  14158.50s  3:59P Jan 26
E-MINI NASDA... Jun 22 @NQ2M  14139.25  13944.25  14632.50  13944.25  14154.25  19.25  14158.50s  3:55P Jan 26
E-MINI NASDA... Sep 22 @NQ2U  14152.75  14480.00  14625.00  14059.75  14166.50  22.25  14175.00s  3:48P Jan 26
E-MINI NASDA... Dec 22 @NQ2Z  14172.00        14400.00  33.00  14205.00s  3:00P Jan 26
E-MINI NASDA... Mar 23 @NQ3H  14177.25        15698.75  33.00  14210.25s  3:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  14150.75
Change:  17.75
Bid:  14130.00
Ask:  14158.00
Today's High:  14639.75
Today's Low:  13945.50
Volume:  892,230
Open:  13945.50
Settle:  14158.50s
Prev:  14140.75
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN