Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25714.50  25722.25  25768.75  25596.75  25601.25  -113.25  25714.50  3:57A Nov 11
E-MINI NASDA... Mar 26 @NQ6H  25979.00  25985.25  26025.50  25867.50  25873.00  -106.00  25979.00  3:54A Nov 11
E-MINI NASDA... Jun 26 @NQ6M  26206.00  26224.25  26230.00  26224.25  26230.00  24.00  26206.00  8:35P Nov 10
E-MINI NASDA... Sep 26 @NQ6U  26423.00        26805.00    26423.00   
E-MINI NASDA... Dec 26 @NQ6Z  26641.00        25884.75    26641.00   
E-MINI NASDA... Mar 27 @NQ7H  26328.50          550.50  26879.00s  3:00P Nov 10
E-MINI NASDA... Dec 27 @NQ7Z  26990.00        26300.00  550.50  27540.50s  3:00P Nov 10
E-MINI NASDA... Dec 28 @NQ8Z  27889.50          550.50  28440.00s  3:00P Nov 10
E-MINI NASDA... Dec 29 @NQ9Z  28789.50        24600.00  550.50  29340.00s  3:00P Nov 10
E-MINI NASDA... Dec 30 @NQ0Z  29689.50          550.50  30240.00s  3:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25601.25
Change:  - 113.25
Bid:  25601.25
Ask:  25602.00
Today's High:  25768.75
Today's Low:  25596.75
Volume:  626,203
Open:  25722.25
Settle:  25714.50
Prev:  25714.50
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
3:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN