Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  684.7000        679.0500  4.3500  689.0500s  3:45P Jun 10
S&P GSCI  Jul 26 @GI6N  685.4000        674.6500    685.4000   
S&P GSCI  Aug 26 @GI6Q  682.1500          3.2500  685.4000s  3:45P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  679.0500
Change:  4.3500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  90
Open: 
Settle:  689.0500s
Prev:  684.7000
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN