Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  560.20        556.20    560.20   
S&P GSCI  Dec 25 @GI5Z  560.40        554.30    560.40   
S&P GSCI  Jan 26 @GI6F  550.95          11.95  562.90s  1:40P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  556.20
Change: 
Bid:  554.25
Ask:  569.90
Today's High: 
Today's Low: 
Volume:  133
Open: 
Settle:  560.20
Prev:  560.20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN